iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:36 | - | 11,840 |
19.09.24 12:37:12 | - | 11,838 |
19.09.24 12:36:23 | - | 11,838 |
19.09.24 12:36:15 | - | 11,840 |
19.09.24 12:36:07 | - | 11,842 |
19.09.24 12:36:01 | - | 11,842 |
19.09.24 12:35:00 | - | 11,842 |
19.09.24 12:34:21 | - | 11,838 |
19.09.24 12:34:09 | - | 11,838 |
19.09.24 12:33:52 | - | 11,838 |
19.09.24 12:33:42 | - | 11,838 |
19.09.24 12:33:31 | - | 11,838 |
19.09.24 12:33:21 | - | 11,838 |
19.09.24 12:33:11 | - | 11,838 |
19.09.24 12:33:00 | - | 11,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:50 | - | 11,840 |
19.09.24 12:32:22 | - | 11,838 |
19.09.24 12:32:15 | - | 11,840 |
19.09.24 12:31:52 | - | 11,836 |
19.09.24 12:31:31 | - | 11,836 |
19.09.24 12:31:13 | - | 11,834 |
19.09.24 12:31:03 | - | 11,834 |
19.09.24 12:30:49 | - | 11,834 |
19.09.24 12:30:35 | - | 11,832 |
19.09.24 12:29:02 | - | 11,826 |
19.09.24 12:28:48 | - | 11,826 |
19.09.24 12:28:42 | - | 11,826 |
19.09.24 12:28:20 | - | 11,826 |
19.09.24 12:27:53 | - | 11,826 |
19.09.24 12:27:13 | - | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:07 | - | 11,822 |
19.09.24 12:27:00 | - | 11,822 |
19.09.24 12:26:50 | - | 11,824 |
19.09.24 12:26:12 | - | 11,820 |
19.09.24 12:26:04 | - | 11,822 |
19.09.24 12:26:00 | - | 11,822 |
19.09.24 12:25:44 | - | 11,822 |
19.09.24 12:25:32 | - | 11,822 |
19.09.24 12:25:18 | - | 11,822 |
19.09.24 12:25:07 | - | 11,822 |
19.09.24 12:24:52 | - | 11,822 |
19.09.24 12:24:05 | - | 11,822 |
19.09.24 12:23:53 | - | 11,826 |
19.09.24 12:23:38 | - | 11,822 |
19.09.24 12:23:20 | - | 11,822 |