iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:29 | - | 7,773 |
01.10.24 20:12:21 | - | 7,775 |
01.10.24 20:12:18 | - | 7,773 |
01.10.24 20:12:15 | - | 7,775 |
01.10.24 20:11:53 | - | 7,773 |
01.10.24 20:11:50 | - | 7,775 |
01.10.24 20:11:48 | - | 7,773 |
01.10.24 20:11:38 | - | 7,771 |
01.10.24 20:10:35 | - | 7,769 |
01.10.24 20:10:20 | - | 7,767 |
01.10.24 20:10:13 | - | 7,769 |
01.10.24 20:09:28 | - | 7,771 |
01.10.24 20:09:25 | - | 7,773 |
01.10.24 20:09:20 | - | 7,771 |
01.10.24 20:09:03 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:24 | - | 7,767 |
01.10.24 20:07:57 | - | 7,764 |
01.10.24 20:07:19 | - | 7,766 |
01.10.24 20:06:52 | - | 7,769 |
01.10.24 20:06:49 | - | 7,766 |
01.10.24 20:06:35 | - | 7,769 |
01.10.24 20:06:17 | - | 7,771 |
01.10.24 20:06:00 | - | 7,773 |
01.10.24 20:05:37 | - | 7,771 |
01.10.24 20:05:25 | - | 7,769 |
01.10.24 20:05:09 | - | 7,771 |
01.10.24 20:04:23 | - | 7,769 |
01.10.24 20:04:01 | - | 7,766 |
01.10.24 20:03:24 | - | 7,764 |
01.10.24 20:02:53 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:52 | - | 7,764 |
01.10.24 20:02:31 | - | 7,766 |
01.10.24 20:01:33 | - | 7,764 |
01.10.24 20:01:31 | - | 7,762 |
01.10.24 20:01:13 | - | 7,764 |
01.10.24 20:01:10 | - | 7,763 |
01.10.24 20:01:01 | - | 7,764 |
01.10.24 20:00:56 | - | 7,763 |
01.10.24 20:00:53 | - | 7,767 |
01.10.24 20:00:42 | - | 7,769 |
01.10.24 20:00:41 | - | 7,767 |
01.10.24 20:00:37 | - | 7,770 |
01.10.24 20:00:28 | - | 7,772 |
01.10.24 20:00:24 | - | 7,770 |
01.10.24 20:00:19 | - | 7,768 |