iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:00 | - | 7,775 |
01.10.24 21:06:38 | - | 7,773 |
01.10.24 21:06:17 | - | 7,775 |
01.10.24 21:05:27 | - | 7,773 |
01.10.24 21:05:15 | - | 7,775 |
01.10.24 21:04:26 | - | 7,777 |
01.10.24 21:03:34 | - | 7,775 |
01.10.24 21:02:27 | - | 7,773 |
01.10.24 21:02:19 | - | 7,771 |
01.10.24 21:02:04 | - | 7,773 |
01.10.24 21:01:22 | - | 7,775 |
01.10.24 21:01:00 | - | 7,773 |
01.10.24 21:00:42 | - | 7,775 |
01.10.24 20:59:45 | - | 7,777 |
01.10.24 20:59:07 | - | 7,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:37 | - | 7,777 |
01.10.24 20:58:23 | - | 7,775 |
01.10.24 20:58:15 | - | 7,777 |
01.10.24 20:56:56 | - | 7,779 |
01.10.24 20:56:01 | - | 7,777 |
01.10.24 20:55:37 | - | 7,775 |
01.10.24 20:55:30 | - | 7,773 |
01.10.24 20:55:23 | - | 7,771 |
01.10.24 20:55:07 | - | 7,773 |
01.10.24 20:54:55 | - | 7,771 |
01.10.24 20:54:39 | - | 7,769 |
01.10.24 20:54:23 | - | 7,767 |
01.10.24 20:54:09 | - | 7,769 |
01.10.24 20:54:04 | - | 7,767 |
01.10.24 20:53:56 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | - | 7,767 |
01.10.24 20:53:53 | - | 7,769 |
01.10.24 20:53:38 | - | 7,771 |
01.10.24 20:53:16 | - | 7,774 |
01.10.24 20:52:49 | - | 7,771 |
01.10.24 20:52:37 | - | 7,774 |
01.10.24 20:52:24 | - | 7,776 |
01.10.24 20:52:13 | - | 7,778 |
01.10.24 20:52:07 | - | 7,780 |
01.10.24 20:52:01 | - | 7,778 |
01.10.24 20:51:53 | - | 7,776 |
01.10.24 20:50:57 | - | 7,778 |
01.10.24 20:50:41 | - | 7,776 |
01.10.24 20:50:22 | - | 7,778 |
01.10.24 20:50:00 | - | 7,776 |