iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:00 | - | 7,774 |
01.10.24 20:49:53 | - | 7,776 |
01.10.24 20:49:41 | - | 7,778 |
01.10.24 20:49:14 | - | 7,776 |
01.10.24 20:48:44 | - | 7,774 |
01.10.24 20:48:38 | - | 7,776 |
01.10.24 20:48:25 | - | 7,774 |
01.10.24 20:47:26 | - | 7,776 |
01.10.24 20:47:02 | - | 7,778 |
01.10.24 20:46:36 | - | 7,780 |
01.10.24 20:46:10 | - | 7,778 |
01.10.24 20:45:35 | - | 7,780 |
01.10.24 20:45:28 | - | 7,782 |
01.10.24 20:45:07 | - | 7,780 |
01.10.24 20:44:42 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:04 | - | 7,780 |
01.10.24 20:43:45 | - | 7,783 |
01.10.24 20:43:32 | - | 7,781 |
01.10.24 20:43:19 | - | 7,779 |
01.10.24 20:42:42 | - | 7,776 |
01.10.24 20:42:20 | - | 7,779 |
01.10.24 20:41:58 | - | 7,777 |
01.10.24 20:41:57 | - | 7,774 |
01.10.24 20:41:53 | - | 7,777 |
01.10.24 20:41:47 | - | 7,779 |
01.10.24 20:41:34 | - | 7,781 |
01.10.24 20:41:04 | - | 7,783 |
01.10.24 20:40:49 | - | 7,781 |
01.10.24 20:40:44 | - | 7,779 |
01.10.24 20:40:03 | - | 7,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:54 | - | 7,779 |
01.10.24 20:39:32 | - | 7,777 |
01.10.24 20:39:19 | - | 7,774 |
01.10.24 20:39:07 | - | 7,772 |
01.10.24 20:39:01 | - | 7,774 |
01.10.24 20:38:41 | - | 7,772 |
01.10.24 20:38:30 | - | 7,770 |
01.10.24 20:38:19 | - | 7,773 |
01.10.24 20:38:16 | - | 7,771 |
01.10.24 20:38:12 | - | 7,773 |
01.10.24 20:37:57 | - | 7,775 |
01.10.24 20:37:46 | - | 7,777 |
01.10.24 20:37:35 | - | 7,779 |
01.10.24 20:37:15 | - | 7,781 |
01.10.24 20:37:08 | - | 7,783 |