iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:46 | - | 7,781 |
01.10.24 20:36:31 | - | 7,779 |
01.10.24 20:36:15 | - | 7,777 |
01.10.24 20:36:10 | - | 7,775 |
01.10.24 20:36:08 | - | 7,777 |
01.10.24 20:35:34 | - | 7,779 |
01.10.24 20:35:29 | - | 7,781 |
01.10.24 20:35:12 | - | 7,783 |
01.10.24 20:34:55 | - | 7,781 |
01.10.24 20:34:26 | - | 7,783 |
01.10.24 20:34:13 | - | 7,781 |
01.10.24 20:34:11 | - | 7,783 |
01.10.24 20:33:29 | - | 7,785 |
01.10.24 20:33:13 | - | 7,783 |
01.10.24 20:33:12 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:34 | - | 7,787 |
01.10.24 20:32:29 | - | 7,789 |
01.10.24 20:32:10 | - | 7,787 |
01.10.24 20:31:38 | - | 7,785 |
01.10.24 20:31:32 | - | 7,787 |
01.10.24 20:31:30 | - | 7,785 |
01.10.24 20:30:50 | - | 7,782 |
01.10.24 20:30:25 | - | 7,780 |
01.10.24 20:30:09 | - | 7,782 |
01.10.24 20:30:03 | - | 7,780 |
01.10.24 20:29:54 | - | 7,782 |
01.10.24 20:29:32 | - | 7,780 |
01.10.24 20:29:22 | - | 7,778 |
01.10.24 20:27:25 | - | 7,776 |
01.10.24 20:27:19 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 7,780 |
01.10.24 20:26:06 | - | 7,778 |
01.10.24 20:25:51 | - | 7,780 |
01.10.24 20:25:42 | - | 7,778 |
01.10.24 20:25:18 | - | 7,776 |
01.10.24 20:25:07 | - | 7,778 |
01.10.24 20:24:48 | - | 7,776 |
01.10.24 20:24:41 | - | 7,774 |
01.10.24 20:24:29 | - | 7,772 |
01.10.24 20:24:23 | - | 7,774 |
01.10.24 20:24:18 | - | 7,776 |
01.10.24 20:23:59 | - | 7,774 |
01.10.24 20:22:29 | - | 7,777 |
01.10.24 20:22:25 | - | 7,779 |
01.10.24 20:22:14 | - | 7,776 |