iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:27 | - | 7,735 |
01.10.24 19:46:27 | - | 7,737 |
01.10.24 19:46:14 | - | 7,739 |
01.10.24 19:46:10 | - | 7,741 |
01.10.24 19:46:07 | - | 7,739 |
01.10.24 19:45:54 | - | 7,737 |
01.10.24 19:45:49 | - | 7,735 |
01.10.24 19:45:24 | - | 7,737 |
01.10.24 19:45:18 | - | 7,739 |
01.10.24 19:45:15 | - | 7,737 |
01.10.24 19:45:10 | - | 7,735 |
01.10.24 19:45:07 | - | 7,737 |
01.10.24 19:44:29 | - | 7,735 |
01.10.24 19:44:26 | - | 7,737 |
01.10.24 19:44:19 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:05 | - | 7,733 |
01.10.24 19:43:47 | - | 7,735 |
01.10.24 19:43:41 | - | 7,737 |
01.10.24 19:43:37 | - | 7,739 |
01.10.24 19:43:34 | - | 7,737 |
01.10.24 19:43:30 | - | 7,734 |
01.10.24 19:43:19 | - | 7,732 |
01.10.24 19:43:17 | - | 7,730 |
01.10.24 19:43:16 | - | 7,732 |
01.10.24 19:43:00 | - | 7,731 |
01.10.24 19:42:52 | - | 7,729 |
01.10.24 19:42:38 | - | 7,731 |
01.10.24 19:42:32 | - | 7,729 |
01.10.24 19:42:29 | - | 7,727 |
01.10.24 19:42:25 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:21 | - | 7,723 |
01.10.24 19:42:14 | - | 7,725 |
01.10.24 19:41:59 | - | 7,727 |
01.10.24 19:41:31 | - | 7,725 |
01.10.24 19:41:25 | - | 7,723 |
01.10.24 19:41:07 | - | 7,720 |
01.10.24 19:40:37 | - | 7,722 |
01.10.24 19:40:32 | - | 7,720 |
01.10.24 19:40:11 | - | 7,722 |
01.10.24 19:40:02 | - | 7,720 |
01.10.24 19:39:33 | - | 7,722 |
01.10.24 19:39:26 | - | 7,724 |
01.10.24 19:39:17 | - | 7,722 |
01.10.24 19:39:01 | - | 7,724 |
01.10.24 19:38:36 | - | 7,722 |