iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:18 | - | 7,762 |
01.10.24 19:59:53 | - | 7,763 |
01.10.24 19:59:41 | - | 7,761 |
01.10.24 19:59:35 | - | 7,763 |
01.10.24 19:59:23 | - | 7,761 |
01.10.24 19:59:13 | - | 7,759 |
01.10.24 19:59:02 | - | 7,757 |
01.10.24 19:58:23 | - | 7,759 |
01.10.24 19:58:10 | - | 7,761 |
01.10.24 19:58:02 | - | 7,759 |
01.10.24 19:57:32 | - | 7,758 |
01.10.24 19:57:26 | - | 7,760 |
01.10.24 19:57:18 | - | 7,758 |
01.10.24 19:56:52 | - | 7,756 |
01.10.24 19:56:39 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:16 | - | 7,752 |
01.10.24 19:56:13 | - | 7,753 |
01.10.24 19:56:08 | - | 7,755 |
01.10.24 19:56:05 | - | 7,753 |
01.10.24 19:55:44 | - | 7,752 |
01.10.24 19:55:43 | - | 7,750 |
01.10.24 19:55:22 | - | 7,748 |
01.10.24 19:55:13 | - | 7,750 |
01.10.24 19:55:04 | - | 7,748 |
01.10.24 19:55:02 | - | 7,745 |
01.10.24 19:54:45 | - | 7,743 |
01.10.24 19:54:32 | - | 7,741 |
01.10.24 19:54:16 | - | 7,739 |
01.10.24 19:53:35 | - | 7,737 |
01.10.24 19:53:27 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:06 | - | 7,737 |
01.10.24 19:53:03 | - | 7,735 |
01.10.24 19:52:36 | - | 7,737 |
01.10.24 19:51:22 | - | 7,735 |
01.10.24 19:50:49 | - | 7,733 |
01.10.24 19:50:16 | - | 7,731 |
01.10.24 19:50:14 | - | 7,729 |
01.10.24 19:49:13 | - | 7,731 |
01.10.24 19:48:51 | - | 7,733 |
01.10.24 19:48:26 | - | 7,735 |
01.10.24 19:48:25 | - | 7,733 |
01.10.24 19:47:55 | - | 7,735 |
01.10.24 19:47:18 | - | 7,737 |
01.10.24 19:46:35 | - | 7,735 |
01.10.24 19:46:32 | - | 7,737 |