iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:04 | - | 7,778 |
01.10.24 20:20:42 | - | 7,780 |
01.10.24 20:20:39 | - | 7,778 |
01.10.24 20:20:34 | - | 7,776 |
01.10.24 20:20:30 | - | 7,774 |
01.10.24 20:19:37 | - | 7,776 |
01.10.24 20:19:16 | - | 7,779 |
01.10.24 20:19:01 | - | 7,776 |
01.10.24 20:18:52 | - | 7,774 |
01.10.24 20:18:20 | - | 7,777 |
01.10.24 20:18:04 | - | 7,775 |
01.10.24 20:17:43 | - | 7,777 |
01.10.24 20:17:32 | - | 7,779 |
01.10.24 20:17:29 | - | 7,777 |
01.10.24 20:17:18 | - | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:40 | - | 7,781 |
01.10.24 20:16:29 | - | 7,779 |
01.10.24 20:16:19 | - | 7,781 |
01.10.24 20:16:11 | - | 7,779 |
01.10.24 20:15:35 | - | 7,777 |
01.10.24 20:15:31 | - | 7,779 |
01.10.24 20:15:26 | - | 7,781 |
01.10.24 20:15:17 | - | 7,779 |
01.10.24 20:15:10 | - | 7,777 |
01.10.24 20:14:51 | - | 7,775 |
01.10.24 20:14:05 | - | 7,773 |
01.10.24 20:14:01 | - | 7,771 |
01.10.24 20:13:10 | - | 7,773 |
01.10.24 20:13:03 | - | 7,775 |
01.10.24 20:12:29 | - | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:21 | - | 7,775 |
01.10.24 20:12:18 | - | 7,773 |
01.10.24 20:12:15 | - | 7,775 |
01.10.24 20:11:53 | - | 7,773 |
01.10.24 20:11:50 | - | 7,775 |
01.10.24 20:11:48 | - | 7,773 |
01.10.24 20:11:38 | - | 7,771 |
01.10.24 20:10:35 | - | 7,769 |
01.10.24 20:10:20 | - | 7,767 |
01.10.24 20:10:13 | - | 7,769 |
01.10.24 20:09:28 | - | 7,771 |
01.10.24 20:09:25 | - | 7,773 |
01.10.24 20:09:20 | - | 7,771 |
01.10.24 20:09:03 | - | 7,769 |
01.10.24 20:08:24 | - | 7,767 |