iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:33 | - | 7,769 |
01.10.24 21:18:07 | - | 7,766 |
01.10.24 21:17:53 | - | 7,769 |
01.10.24 21:17:52 | - | 7,766 |
01.10.24 21:16:48 | - | 7,764 |
01.10.24 21:16:22 | - | 7,767 |
01.10.24 21:15:35 | - | 7,769 |
01.10.24 21:15:09 | - | 7,771 |
01.10.24 21:15:03 | - | 7,769 |
01.10.24 21:14:56 | - | 7,771 |
01.10.24 21:14:25 | - | 7,769 |
01.10.24 21:13:53 | - | 7,771 |
01.10.24 21:13:41 | - | 7,769 |
01.10.24 21:13:36 | - | 7,767 |
01.10.24 21:13:32 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:29 | - | 7,767 |
01.10.24 21:13:27 | - | 7,769 |
01.10.24 21:12:23 | - | 7,771 |
01.10.24 21:12:11 | - | 7,773 |
01.10.24 21:12:03 | - | 7,775 |
01.10.24 21:11:30 | - | 7,773 |
01.10.24 21:11:26 | - | 7,771 |
01.10.24 21:11:16 | - | 7,773 |
01.10.24 21:11:13 | - | 7,771 |
01.10.24 21:11:12 | - | 7,773 |
01.10.24 21:11:00 | - | 7,775 |
01.10.24 21:10:27 | - | 7,777 |
01.10.24 21:10:08 | - | 7,779 |
01.10.24 21:09:42 | - | 7,777 |
01.10.24 21:08:34 | - | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:37 | - | 7,777 |
01.10.24 21:07:00 | - | 7,775 |
01.10.24 21:06:38 | - | 7,773 |
01.10.24 21:06:17 | - | 7,775 |
01.10.24 21:05:27 | - | 7,773 |
01.10.24 21:05:15 | - | 7,775 |
01.10.24 21:04:26 | - | 7,777 |
01.10.24 21:03:34 | - | 7,775 |
01.10.24 21:02:27 | - | 7,773 |
01.10.24 21:02:19 | - | 7,771 |
01.10.24 21:02:04 | - | 7,773 |
01.10.24 21:01:22 | - | 7,775 |
01.10.24 21:01:00 | - | 7,773 |
01.10.24 21:00:42 | - | 7,775 |
01.10.24 20:59:45 | - | 7,777 |