iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:09 | - | 7,750 |
01.10.24 21:39:02 | - | 7,748 |
01.10.24 21:38:52 | - | 7,746 |
01.10.24 21:38:13 | - | 7,744 |
01.10.24 21:38:10 | - | 7,742 |
01.10.24 21:38:07 | - | 7,744 |
01.10.24 21:37:47 | - | 7,746 |
01.10.24 21:37:35 | - | 7,744 |
01.10.24 21:37:15 | - | 7,746 |
01.10.24 21:37:01 | - | 7,748 |
01.10.24 21:36:46 | - | 7,750 |
01.10.24 21:36:21 | - | 7,748 |
01.10.24 21:36:18 | - | 7,746 |
01.10.24 21:36:10 | - | 7,744 |
01.10.24 21:36:08 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:01 | - | 7,744 |
01.10.24 21:35:55 | - | 7,746 |
01.10.24 21:35:50 | - | 7,748 |
01.10.24 21:35:44 | - | 7,750 |
01.10.24 21:35:27 | - | 7,752 |
01.10.24 21:35:17 | - | 7,750 |
01.10.24 21:35:14 | - | 7,752 |
01.10.24 21:35:06 | - | 7,754 |
01.10.24 21:34:54 | - | 7,753 |
01.10.24 21:34:34 | - | 7,754 |
01.10.24 21:34:29 | - | 7,756 |
01.10.24 21:34:13 | - | 7,754 |
01.10.24 21:34:07 | - | 7,756 |
01.10.24 21:34:00 | - | 7,754 |
01.10.24 21:33:34 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:24 | - | 7,758 |
01.10.24 21:32:45 | - | 7,756 |
01.10.24 21:32:31 | - | 7,758 |
01.10.24 21:32:24 | - | 7,756 |
01.10.24 21:32:08 | - | 7,758 |
01.10.24 21:32:07 | - | 7,760 |
01.10.24 21:31:57 | - | 7,762 |
01.10.24 21:30:16 | - | 7,765 |
01.10.24 21:30:05 | - | 7,767 |
01.10.24 21:29:37 | - | 7,769 |
01.10.24 21:29:17 | - | 7,766 |
01.10.24 21:27:20 | - | 7,769 |
01.10.24 21:26:33 | - | 7,771 |
01.10.24 21:26:16 | - | 7,773 |
01.10.24 21:25:47 | - | 7,775 |