iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:12 | - | 7,699 |
02.10.24 09:05:11 | - | 7,700 |
02.10.24 09:05:10 | - | 7,699 |
02.10.24 09:05:10 | - | 7,697 |
02.10.24 09:05:10 | - | 7,696 |
02.10.24 09:05:08 | - | 7,695 |
02.10.24 09:05:08 | - | 7,688 |
02.10.24 09:05:04 | - | 7,687 |
02.10.24 09:05:02 | - | 7,688 |
02.10.24 09:05:01 | - | 7,699 |
02.10.24 09:04:58 | - | 7,699 |
02.10.24 09:04:58 | - | 7,700 |
02.10.24 09:04:56 | - | 7,699 |
02.10.24 09:04:54 | - | 7,700 |
02.10.24 09:04:51 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:50 | - | 7,701 |
02.10.24 09:04:49 | - | 7,700 |
02.10.24 09:04:49 | - | 7,701 |
02.10.24 09:04:46 | - | 7,701 |
02.10.24 09:04:40 | - | 7,700 |
02.10.24 09:04:40 | - | 7,701 |
02.10.24 09:04:35 | - | 7,700 |
02.10.24 09:04:34 | - | 7,700 |
02.10.24 09:04:23 | - | 7,700 |
02.10.24 09:04:22 | - | 7,701 |
02.10.24 09:04:21 | - | 7,700 |
02.10.24 09:04:20 | - | 7,699 |
02.10.24 09:04:20 | - | 7,698 |
02.10.24 08:59:27 | - | 7,693 |
02.10.24 08:58:04 | - | 7,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:15 | - | 7,697 |
02.10.24 08:56:18 | - | 7,695 |
02.10.24 08:55:21 | - | 7,693 |
02.10.24 08:54:54 | - | 7,691 |
02.10.24 08:53:28 | - | 7,693 |
02.10.24 08:53:15 | - | 7,691 |
02.10.24 08:52:33 | - | 7,693 |
02.10.24 08:51:15 | - | 7,691 |
02.10.24 08:50:38 | - | 7,689 |
02.10.24 08:50:14 | - | 7,687 |
02.10.24 08:50:09 | - | 7,685 |
02.10.24 08:49:56 | - | 7,683 |
02.10.24 08:48:41 | - | 7,685 |
02.10.24 08:48:03 | - | 7,683 |
02.10.24 08:47:25 | - | 7,681 |