iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:21 | - | 7,691 |
02.10.24 09:09:20 | - | 7,693 |
02.10.24 09:09:16 | - | 7,693 |
02.10.24 09:09:16 | - | 7,693 |
02.10.24 09:09:13 | - | 7,694 |
02.10.24 09:09:12 | - | 7,694 |
02.10.24 09:09:11 | - | 7,694 |
02.10.24 09:08:54 | - | 7,695 |
02.10.24 09:08:53 | - | 7,697 |
02.10.24 09:08:53 | - | 7,697 |
02.10.24 09:08:51 | - | 7,697 |
02.10.24 09:08:51 | - | 7,697 |
02.10.24 09:08:50 | - | 7,697 |
02.10.24 09:08:50 | - | 7,697 |
02.10.24 09:08:49 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:49 | - | 7,698 |
02.10.24 09:08:48 | - | 7,698 |
02.10.24 09:08:47 | - | 7,698 |
02.10.24 09:08:47 | - | 7,699 |
02.10.24 09:08:47 | - | 7,698 |
02.10.24 09:08:47 | - | 7,698 |
02.10.24 09:08:45 | - | 7,699 |
02.10.24 09:08:45 | - | 7,698 |
02.10.24 09:08:44 | - | 7,697 |
02.10.24 09:08:39 | - | 7,698 |
02.10.24 09:08:39 | - | 7,694 |
02.10.24 09:08:20 | - | 7,698 |
02.10.24 09:08:20 | - | 7,694 |
02.10.24 09:08:17 | - | 7,698 |
02.10.24 09:08:15 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:12 | - | 7,696 |
02.10.24 09:08:10 | - | 7,696 |
02.10.24 09:08:07 | - | 7,697 |
02.10.24 09:08:00 | - | 7,697 |
02.10.24 09:07:59 | - | 7,697 |
02.10.24 09:07:59 | - | 7,693 |
02.10.24 09:07:57 | - | 7,697 |
02.10.24 09:07:57 | - | 7,697 |
02.10.24 09:07:54 | - | 7,697 |
02.10.24 09:07:54 | - | 7,698 |
02.10.24 09:07:44 | - | 7,698 |
02.10.24 09:07:44 | - | 7,697 |
02.10.24 09:07:30 | - | 7,698 |
02.10.24 09:07:25 | - | 7,698 |
02.10.24 09:07:24 | - | 7,698 |