iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:45 | - | 7,687 |
02.10.24 08:06:14 | - | 7,685 |
02.10.24 08:06:08 | - | 7,688 |
02.10.24 08:05:57 | - | 7,689 |
02.10.24 08:05:12 | - | 7,691 |
01.10.24 21:59:57 | - | 7,750 |
01.10.24 21:59:50 | - | 7,748 |
01.10.24 21:59:34 | - | 7,746 |
01.10.24 21:59:27 | - | 7,748 |
01.10.24 21:59:09 | - | 7,746 |
01.10.24 21:59:05 | - | 7,748 |
01.10.24 21:58:27 | - | 7,750 |
01.10.24 21:58:27 | - | 7,752 |
01.10.24 21:58:24 | - | 7,752 |
01.10.24 21:58:00 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:18 | - | 7,750 |
01.10.24 21:57:13 | - | 7,752 |
01.10.24 21:57:04 | - | 7,754 |
01.10.24 21:57:03 | - | 7,756 |
01.10.24 21:56:36 | - | 7,754 |
01.10.24 21:56:19 | - | 7,756 |
01.10.24 21:56:16 | - | 7,754 |
01.10.24 21:56:09 | - | 7,752 |
01.10.24 21:56:07 | - | 7,754 |
01.10.24 21:55:55 | - | 7,752 |
01.10.24 21:55:44 | - | 7,750 |
01.10.24 21:55:32 | - | 7,752 |
01.10.24 21:55:32 | - | 7,750 |
01.10.24 21:55:06 | - | 7,748 |
01.10.24 21:55:02 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | - | 7,748 |
01.10.24 21:55:00 | - | 7,746 |
01.10.24 21:54:48 | - | 7,746 |
01.10.24 21:54:44 | - | 7,744 |
01.10.24 21:54:41 | - | 7,746 |
01.10.24 21:54:40 | - | 7,744 |
01.10.24 21:54:40 | - | 7,741 |
01.10.24 21:54:18 | - | 7,744 |
01.10.24 21:54:15 | - | 7,745 |
01.10.24 21:53:54 | - | 7,748 |
01.10.24 21:53:42 | - | 7,750 |
01.10.24 21:53:18 | - | 7,752 |
01.10.24 21:53:08 | - | 7,754 |
01.10.24 21:53:01 | - | 7,756 |
01.10.24 21:52:09 | - | 7,754 |