iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:54 | - | 7,752 |
01.10.24 21:51:40 | - | 7,750 |
01.10.24 21:51:36 | - | 7,752 |
01.10.24 21:51:24 | - | 7,754 |
01.10.24 21:51:15 | - | 7,756 |
01.10.24 21:50:59 | - | 7,754 |
01.10.24 21:50:56 | - | 7,752 |
01.10.24 21:50:40 | - | 7,750 |
01.10.24 21:50:33 | - | 7,753 |
01.10.24 21:50:03 | - | 7,751 |
01.10.24 21:50:01 | - | 7,753 |
01.10.24 21:50:00 | - | 7,751 |
01.10.24 21:50:00 | - | 7,753 |
01.10.24 21:49:53 | - | 7,749 |
01.10.24 21:49:35 | - | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | - | 7,749 |
01.10.24 21:49:11 | - | 7,752 |
01.10.24 21:49:04 | - | 7,754 |
01.10.24 21:48:39 | - | 7,752 |
01.10.24 21:48:33 | - | 7,750 |
01.10.24 21:48:04 | - | 7,752 |
01.10.24 21:48:02 | - | 7,750 |
01.10.24 21:47:55 | - | 7,748 |
01.10.24 21:47:43 | - | 7,746 |
01.10.24 21:47:06 | - | 7,748 |
01.10.24 21:46:28 | - | 7,750 |
01.10.24 21:46:18 | - | 7,752 |
01.10.24 21:45:50 | - | 7,750 |
01.10.24 21:45:42 | - | 7,748 |
01.10.24 21:45:29 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:28 | - | 7,748 |
01.10.24 21:45:17 | - | 7,750 |
01.10.24 21:45:05 | - | 7,748 |
01.10.24 21:44:14 | - | 7,750 |
01.10.24 21:44:03 | - | 7,752 |
01.10.24 21:43:54 | - | 7,754 |
01.10.24 21:43:28 | - | 7,756 |
01.10.24 21:42:01 | - | 7,754 |
01.10.24 21:41:38 | - | 7,752 |
01.10.24 21:40:56 | - | 7,754 |
01.10.24 21:40:39 | - | 7,756 |
01.10.24 21:40:20 | - | 7,754 |
01.10.24 21:40:14 | - | 7,752 |
01.10.24 21:40:02 | - | 7,750 |
01.10.24 21:39:35 | - | 7,748 |