iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:06 | - | 7,787 |
01.10.24 09:06:02 | - | 7,786 |
01.10.24 09:06:02 | - | 7,785 |
01.10.24 09:05:53 | - | 7,784 |
01.10.24 09:04:16 | - | 7,786 |
01.10.24 09:04:12 | - | 7,785 |
01.10.24 09:04:10 | - | 7,786 |
01.10.24 09:04:10 | - | 7,785 |
01.10.24 09:04:07 | - | 7,786 |
01.10.24 09:04:06 | - | 7,786 |
01.10.24 08:59:18 | - | 7,732 |
01.10.24 08:56:29 | - | 7,730 |
01.10.24 08:55:36 | - | 7,732 |
01.10.24 08:54:03 | - | 7,734 |
01.10.24 08:53:47 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 7,738 |
01.10.24 08:47:45 | - | 7,736 |
01.10.24 08:46:19 | - | 7,734 |
01.10.24 08:45:49 | - | 7,732 |
01.10.24 08:43:26 | - | 7,734 |
01.10.24 08:42:55 | - | 7,736 |
01.10.24 08:42:33 | - | 7,734 |
01.10.24 08:41:56 | - | 7,732 |
01.10.24 08:41:21 | - | 7,734 |
01.10.24 08:36:16 | - | 7,732 |
01.10.24 08:32:53 | - | 7,730 |
01.10.24 08:30:21 | - | 7,728 |
01.10.24 08:29:47 | - | 7,726 |
01.10.24 08:28:42 | - | 7,724 |
01.10.24 08:28:26 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:37 | - | 7,724 |
01.10.24 08:25:28 | - | 7,726 |
01.10.24 08:23:12 | - | 7,728 |
01.10.24 08:18:14 | - | 7,730 |
01.10.24 08:17:23 | - | 7,728 |
01.10.24 08:13:20 | - | 7,730 |
01.10.24 08:12:37 | - | 7,728 |
01.10.24 08:07:58 | - | 7,726 |
01.10.24 08:05:10 | - | 7,728 |
30.09.24 21:59:59 | - | 7,774 |
30.09.24 21:59:28 | - | 7,774 |
30.09.24 21:59:14 | - | 7,772 |
30.09.24 21:59:02 | - | 7,776 |
30.09.24 21:58:20 | - | 7,776 |
30.09.24 21:58:16 | - | 7,774 |