iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:15 | - | 7,735 |
30.09.24 21:18:56 | - | 7,733 |
30.09.24 21:18:42 | - | 7,735 |
30.09.24 21:18:14 | - | 7,733 |
30.09.24 21:17:39 | - | 7,731 |
30.09.24 21:17:16 | - | 7,729 |
30.09.24 21:15:27 | - | 7,727 |
30.09.24 21:14:52 | - | 7,729 |
30.09.24 21:14:35 | - | 7,731 |
30.09.24 21:13:42 | - | 7,729 |
30.09.24 21:13:26 | - | 7,727 |
30.09.24 21:13:09 | - | 7,725 |
30.09.24 21:12:33 | - | 7,723 |
30.09.24 21:12:26 | - | 7,721 |
30.09.24 21:11:52 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:46 | - | 7,723 |
30.09.24 21:11:29 | - | 7,725 |
30.09.24 21:11:15 | - | 7,727 |
30.09.24 21:10:51 | - | 7,725 |
30.09.24 21:10:23 | - | 7,727 |
30.09.24 21:09:01 | - | 7,729 |
30.09.24 21:08:04 | - | 7,731 |
30.09.24 21:07:51 | - | 7,733 |
30.09.24 21:07:25 | - | 7,731 |
30.09.24 21:07:12 | - | 7,729 |
30.09.24 21:07:02 | - | 7,731 |
30.09.24 21:06:50 | - | 7,729 |
30.09.24 21:06:20 | - | 7,727 |
30.09.24 21:05:43 | - | 7,725 |
30.09.24 21:04:21 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:02 | - | 7,729 |
30.09.24 21:02:49 | - | 7,727 |
30.09.24 21:02:27 | - | 7,725 |
30.09.24 21:02:18 | - | 7,723 |
30.09.24 21:02:07 | - | 7,721 |
30.09.24 21:02:01 | - | 7,723 |
30.09.24 21:01:43 | - | 7,725 |
30.09.24 21:01:07 | - | 7,727 |
30.09.24 21:00:55 | - | 7,727 |
30.09.24 21:00:39 | - | 7,721 |
30.09.24 21:00:10 | - | 7,715 |
30.09.24 21:00:00 | - | 7,725 |
30.09.24 20:58:04 | - | 7,727 |
30.09.24 20:56:58 | - | 7,727 |
30.09.24 20:56:28 | - | 7,729 |