iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:32 | - | 7,707 |
30.09.24 20:23:04 | - | 7,707 |
30.09.24 20:22:34 | - | 7,708 |
30.09.24 20:22:16 | - | 7,706 |
30.09.24 20:21:46 | - | 7,710 |
30.09.24 20:21:17 | - | 7,712 |
30.09.24 20:20:40 | - | 7,716 |
30.09.24 20:20:19 | - | 7,721 |
30.09.24 20:19:53 | - | 7,725 |
30.09.24 20:19:10 | - | 7,729 |
30.09.24 20:19:03 | - | 7,727 |
30.09.24 20:18:32 | - | 7,729 |
30.09.24 20:18:23 | - | 7,733 |
30.09.24 20:18:00 | - | 7,729 |
30.09.24 20:17:37 | - | 7,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:13 | - | 7,733 |
30.09.24 20:17:12 | - | 7,731 |
30.09.24 20:16:43 | - | 7,733 |
30.09.24 20:16:35 | - | 7,735 |
30.09.24 20:16:23 | - | 7,733 |
30.09.24 20:16:12 | - | 7,733 |
30.09.24 20:15:52 | - | 7,731 |
30.09.24 20:15:19 | - | 7,733 |
30.09.24 20:14:43 | - | 7,734 |
30.09.24 20:14:06 | - | 7,739 |
30.09.24 20:13:33 | - | 7,741 |
30.09.24 20:12:59 | - | 7,741 |
30.09.24 20:12:41 | - | 7,739 |
30.09.24 20:12:11 | - | 7,741 |
30.09.24 20:11:46 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:13 | - | 7,738 |
30.09.24 20:11:01 | - | 7,735 |
30.09.24 20:10:08 | - | 7,734 |
30.09.24 20:09:37 | - | 7,736 |
30.09.24 20:08:39 | - | 7,738 |
30.09.24 20:07:55 | - | 7,736 |
30.09.24 20:07:27 | - | 7,736 |
30.09.24 20:07:11 | - | 7,736 |
30.09.24 20:06:20 | - | 7,734 |
30.09.24 20:05:41 | - | 7,734 |
30.09.24 20:05:29 | - | 7,734 |
30.09.24 20:04:03 | - | 7,732 |
30.09.24 20:02:52 | - | 7,734 |
30.09.24 20:01:55 | - | 7,731 |
30.09.24 20:01:36 | - | 7,730 |