iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:35 | - | 7,737 |
30.09.24 19:01:14 | - | 7,739 |
30.09.24 19:00:46 | - | 7,741 |
30.09.24 18:59:58 | - | 7,739 |
30.09.24 18:56:10 | - | 7,741 |
30.09.24 18:55:24 | - | 7,743 |
30.09.24 18:55:22 | - | 7,745 |
30.09.24 18:55:12 | - | 7,743 |
30.09.24 18:54:00 | - | 7,745 |
30.09.24 18:53:12 | - | 7,747 |
30.09.24 18:52:27 | - | 7,745 |
30.09.24 18:51:54 | - | 7,747 |
30.09.24 18:50:30 | - | 7,749 |
30.09.24 18:50:05 | - | 7,747 |
30.09.24 18:50:05 | - | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:05 | - | 7,747 |
30.09.24 18:49:02 | - | 7,745 |
30.09.24 18:48:23 | - | 7,743 |
30.09.24 18:47:35 | - | 7,745 |
30.09.24 18:47:08 | - | 7,743 |
30.09.24 18:46:09 | - | 7,745 |
30.09.24 18:45:50 | - | 7,743 |
30.09.24 18:45:18 | - | 7,741 |
30.09.24 18:42:35 | - | 7,743 |
30.09.24 18:41:31 | - | 7,745 |
30.09.24 18:40:38 | - | 7,743 |
30.09.24 18:37:33 | - | 7,745 |
30.09.24 18:37:17 | - | 7,747 |
30.09.24 18:35:57 | - | 7,749 |
30.09.24 18:33:11 | - | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:03 | - | 7,749 |
30.09.24 18:31:53 | - | 7,751 |
30.09.24 18:30:31 | - | 7,753 |
30.09.24 18:30:02 | - | 7,751 |
30.09.24 18:29:03 | - | 7,753 |
30.09.24 18:28:36 | - | 7,755 |
30.09.24 18:28:13 | - | 7,753 |
30.09.24 18:27:55 | - | 7,755 |
30.09.24 18:25:31 | - | 7,753 |
30.09.24 18:24:41 | - | 7,752 |
30.09.24 18:23:18 | - | 7,753 |
30.09.24 18:22:53 | - | 7,753 |
30.09.24 18:22:48 | - | 7,754 |
30.09.24 18:22:07 | - | 7,752 |
30.09.24 18:21:52 | - | 7,754 |