iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:00 | - | 7,718 |
30.09.24 19:29:01 | - | 7,721 |
30.09.24 19:28:22 | - | 7,723 |
30.09.24 19:28:12 | - | 7,721 |
30.09.24 19:28:10 | - | 7,723 |
30.09.24 19:28:10 | - | 7,723 |
30.09.24 19:27:34 | - | 7,725 |
30.09.24 19:26:54 | - | 7,727 |
30.09.24 19:25:40 | - | 7,729 |
30.09.24 19:24:55 | - | 7,727 |
30.09.24 19:24:20 | - | 7,729 |
30.09.24 19:24:11 | - | 7,727 |
30.09.24 19:23:05 | - | 7,729 |
30.09.24 19:22:03 | - | 7,727 |
30.09.24 19:21:39 | - | 7,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:01 | - | 7,727 |
30.09.24 19:19:05 | - | 7,725 |
30.09.24 19:18:26 | - | 7,727 |
30.09.24 19:18:09 | - | 7,725 |
30.09.24 19:17:52 | - | 7,727 |
30.09.24 19:17:08 | - | 7,725 |
30.09.24 19:16:53 | - | 7,723 |
30.09.24 19:15:43 | - | 7,721 |
30.09.24 19:15:26 | - | 7,723 |
30.09.24 19:14:51 | - | 7,721 |
30.09.24 19:14:15 | - | 7,723 |
30.09.24 19:13:49 | - | 7,721 |
30.09.24 19:13:34 | - | 7,723 |
30.09.24 19:12:20 | - | 7,725 |
30.09.24 19:12:06 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:45 | - | 7,721 |
30.09.24 19:10:39 | - | 7,729 |
30.09.24 19:10:27 | - | 7,727 |
30.09.24 19:10:15 | - | 7,729 |
30.09.24 19:10:02 | - | 7,727 |
30.09.24 19:08:55 | - | 7,729 |
30.09.24 19:08:16 | - | 7,731 |
30.09.24 19:07:34 | - | 7,733 |
30.09.24 19:06:34 | - | 7,735 |
30.09.24 19:06:11 | - | 7,733 |
30.09.24 19:05:46 | - | 7,735 |
30.09.24 19:04:12 | - | 7,733 |
30.09.24 19:02:58 | - | 7,735 |
30.09.24 19:02:36 | - | 7,733 |
30.09.24 19:02:13 | - | 7,735 |