iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:38 | - | 7,752 |
30.09.24 18:19:26 | - | 7,754 |
30.09.24 18:19:21 | - | 7,756 |
30.09.24 18:17:22 | - | 7,754 |
30.09.24 18:15:15 | - | 7,756 |
30.09.24 18:15:00 | - | 7,754 |
30.09.24 18:14:38 | - | 7,752 |
30.09.24 18:14:04 | - | 7,750 |
30.09.24 18:12:59 | - | 7,748 |
30.09.24 18:12:43 | - | 7,746 |
30.09.24 18:12:25 | - | 7,748 |
30.09.24 18:12:14 | - | 7,746 |
30.09.24 18:11:55 | - | 7,748 |
30.09.24 18:11:37 | - | 7,750 |
30.09.24 18:11:22 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:13 | - | 7,754 |
30.09.24 18:11:01 | - | 7,756 |
30.09.24 18:10:42 | - | 7,754 |
30.09.24 18:10:23 | - | 7,752 |
30.09.24 18:10:08 | - | 7,750 |
30.09.24 18:09:19 | - | 7,748 |
30.09.24 18:09:00 | - | 7,750 |
30.09.24 18:08:35 | - | 7,748 |
30.09.24 18:08:21 | - | 7,750 |
30.09.24 18:08:06 | - | 7,752 |
30.09.24 18:07:54 | - | 7,748 |
30.09.24 18:07:36 | - | 7,750 |
30.09.24 18:07:23 | - | 7,748 |
30.09.24 18:06:28 | - | 7,746 |
30.09.24 18:06:15 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:56 | - | 7,748 |
30.09.24 18:04:41 | - | 7,746 |
30.09.24 18:04:25 | - | 7,744 |
30.09.24 18:03:58 | - | 7,746 |
30.09.24 18:03:21 | - | 7,744 |
30.09.24 18:03:08 | - | 7,746 |
30.09.24 18:02:05 | - | 7,744 |
30.09.24 18:01:59 | - | 7,742 |
30.09.24 18:01:51 | - | 7,740 |
30.09.24 18:00:57 | - | 7,742 |
30.09.24 18:00:47 | - | 7,740 |
30.09.24 18:00:29 | - | 7,738 |
30.09.24 17:58:34 | - | 7,740 |
30.09.24 17:58:03 | - | 7,742 |
30.09.24 17:57:34 | - | 7,745 |