iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:14 | - | 7,732 |
30.09.24 20:00:55 | - | 7,734 |
30.09.24 20:00:36 | - | 7,736 |
30.09.24 20:00:28 | - | 7,734 |
30.09.24 20:00:18 | - | 7,736 |
30.09.24 19:59:48 | - | 7,733 |
30.09.24 19:58:55 | - | 7,735 |
30.09.24 19:58:33 | - | 7,733 |
30.09.24 19:58:16 | - | 7,731 |
30.09.24 19:57:35 | - | 7,729 |
30.09.24 19:57:21 | - | 7,727 |
30.09.24 19:57:14 | - | 7,725 |
30.09.24 19:57:00 | - | 7,723 |
30.09.24 19:56:43 | - | 7,725 |
30.09.24 19:56:39 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:32 | - | 7,725 |
30.09.24 19:55:17 | - | 7,722 |
30.09.24 19:55:04 | - | 7,727 |
30.09.24 19:53:52 | - | 7,725 |
30.09.24 19:52:40 | - | 7,723 |
30.09.24 19:49:49 | - | 7,721 |
30.09.24 19:49:33 | - | 7,723 |
30.09.24 19:48:58 | - | 7,721 |
30.09.24 19:48:22 | - | 7,719 |
30.09.24 19:48:11 | - | 7,721 |
30.09.24 19:47:24 | - | 7,719 |
30.09.24 19:46:05 | - | 7,721 |
30.09.24 19:45:38 | - | 7,723 |
30.09.24 19:45:38 | - | 7,723 |
30.09.24 19:44:26 | - | 7,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:26 | - | 7,718 |
30.09.24 19:43:26 | - | 7,718 |
30.09.24 19:41:52 | - | 7,720 |
30.09.24 19:39:58 | - | 7,718 |
30.09.24 19:37:45 | - | 7,720 |
30.09.24 19:36:43 | - | 7,722 |
30.09.24 19:36:00 | - | 7,720 |
30.09.24 19:35:20 | - | 7,718 |
30.09.24 19:34:20 | - | 7,720 |
30.09.24 19:32:39 | - | 7,722 |
30.09.24 19:32:18 | - | 7,720 |
30.09.24 19:32:03 | - | 7,722 |
30.09.24 19:31:17 | - | 7,720 |
30.09.24 19:30:38 | - | 7,722 |
30.09.24 19:30:28 | - | 7,720 |