iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:52 | - | 7,731 |
30.09.24 20:54:46 | - | 7,733 |
30.09.24 20:54:27 | - | 7,731 |
30.09.24 20:54:04 | - | 7,731 |
30.09.24 20:53:36 | - | 7,729 |
30.09.24 20:53:13 | - | 7,727 |
30.09.24 20:52:58 | - | 7,725 |
30.09.24 20:52:24 | - | 7,723 |
30.09.24 20:52:16 | - | 7,725 |
30.09.24 20:52:06 | - | 7,723 |
30.09.24 20:52:01 | - | 7,725 |
30.09.24 20:51:26 | - | 7,727 |
30.09.24 20:51:17 | - | 7,725 |
30.09.24 20:51:07 | - | 7,727 |
30.09.24 20:50:04 | - | 7,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:40 | - | 7,727 |
30.09.24 20:49:26 | - | 7,729 |
30.09.24 20:49:05 | - | 7,731 |
30.09.24 20:48:48 | - | 7,733 |
30.09.24 20:48:16 | - | 7,731 |
30.09.24 20:48:15 | - | 7,733 |
30.09.24 20:48:02 | - | 7,731 |
30.09.24 20:47:46 | - | 7,733 |
30.09.24 20:47:37 | - | 7,731 |
30.09.24 20:46:47 | - | 7,733 |
30.09.24 20:46:23 | - | 7,735 |
30.09.24 20:45:24 | - | 7,733 |
30.09.24 20:45:07 | - | 7,731 |
30.09.24 20:44:54 | - | 7,729 |
30.09.24 20:44:25 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:39 | - | 7,729 |
30.09.24 20:42:35 | - | 7,727 |
30.09.24 20:42:31 | - | 7,725 |
30.09.24 20:42:13 | - | 7,727 |
30.09.24 20:42:11 | - | 7,725 |
30.09.24 20:41:22 | - | 7,730 |
30.09.24 20:41:14 | - | 7,728 |
30.09.24 20:40:55 | - | 7,732 |
30.09.24 20:40:30 | - | 7,728 |
30.09.24 20:40:13 | - | 7,728 |
30.09.24 20:39:54 | - | 7,730 |
30.09.24 20:39:34 | - | 7,732 |
30.09.24 20:39:03 | - | 7,730 |
30.09.24 20:39:01 | - | 7,732 |
30.09.24 20:38:53 | - | 7,730 |