iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:06 | - | 7,745 |
30.09.24 21:45:01 | - | 7,742 |
30.09.24 21:44:22 | - | 7,740 |
30.09.24 21:44:13 | - | 7,739 |
30.09.24 21:43:59 | - | 7,736 |
30.09.24 21:43:20 | - | 7,734 |
30.09.24 21:43:04 | - | 7,737 |
30.09.24 21:42:13 | - | 7,739 |
30.09.24 21:41:51 | - | 7,737 |
30.09.24 21:40:03 | - | 7,734 |
30.09.24 21:39:00 | - | 7,737 |
30.09.24 21:38:52 | - | 7,734 |
30.09.24 21:38:30 | - | 7,732 |
30.09.24 21:38:03 | - | 7,731 |
30.09.24 21:37:55 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:51 | - | 7,731 |
30.09.24 21:35:32 | - | 7,729 |
30.09.24 21:34:14 | - | 7,731 |
30.09.24 21:33:35 | - | 7,732 |
30.09.24 21:33:19 | - | 7,735 |
30.09.24 21:32:54 | - | 7,733 |
30.09.24 21:31:49 | - | 7,731 |
30.09.24 21:31:25 | - | 7,733 |
30.09.24 21:30:47 | - | 7,731 |
30.09.24 21:30:13 | - | 7,733 |
30.09.24 21:30:01 | - | 7,731 |
30.09.24 21:29:51 | - | 7,733 |
30.09.24 21:29:39 | - | 7,731 |
30.09.24 21:29:13 | - | 7,729 |
30.09.24 21:28:02 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:15 | - | 7,729 |
30.09.24 21:26:57 | - | 7,731 |
30.09.24 21:26:16 | - | 7,729 |
30.09.24 21:26:11 | - | 7,727 |
30.09.24 21:25:47 | - | 7,729 |
30.09.24 21:25:15 | - | 7,731 |
30.09.24 21:24:21 | - | 7,729 |
30.09.24 21:24:13 | - | 7,727 |
30.09.24 21:23:38 | - | 7,729 |
30.09.24 21:22:55 | - | 7,731 |
30.09.24 21:21:57 | - | 7,733 |
30.09.24 21:21:07 | - | 7,731 |
30.09.24 21:20:55 | - | 7,733 |
30.09.24 21:19:37 | - | 7,735 |
30.09.24 21:19:30 | - | 7,737 |