iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:41 | - | 7,791 |
01.10.24 09:09:40 | - | 7,791 |
01.10.24 09:09:39 | - | 7,791 |
01.10.24 09:09:39 | - | 7,788 |
01.10.24 09:09:35 | - | 7,792 |
01.10.24 09:09:35 | - | 7,791 |
01.10.24 09:09:34 | - | 7,791 |
01.10.24 09:09:30 | - | 7,791 |
01.10.24 09:09:29 | - | 7,791 |
01.10.24 09:09:26 | - | 7,791 |
01.10.24 09:09:25 | - | 7,791 |
01.10.24 09:09:22 | - | 7,791 |
01.10.24 09:09:22 | - | 7,791 |
01.10.24 09:09:21 | - | 7,792 |
01.10.24 09:09:20 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:20 | - | 7,793 |
01.10.24 09:09:20 | - | 7,792 |
01.10.24 09:09:19 | - | 7,791 |
01.10.24 09:09:18 | - | 7,792 |
01.10.24 09:09:18 | - | 7,791 |
01.10.24 09:09:17 | - | 7,790 |
01.10.24 09:09:16 | - | 7,791 |
01.10.24 09:09:16 | - | 7,791 |
01.10.24 09:09:15 | - | 7,791 |
01.10.24 09:09:15 | - | 7,788 |
01.10.24 09:09:14 | - | 7,792 |
01.10.24 09:09:11 | - | 7,792 |
01.10.24 09:09:10 | - | 7,792 |
01.10.24 09:09:10 | - | 7,788 |
01.10.24 09:09:09 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:09 | - | 7,790 |
01.10.24 09:09:05 | - | 7,790 |
01.10.24 09:09:04 | - | 7,790 |
01.10.24 09:09:03 | - | 7,790 |
01.10.24 09:09:03 | - | 7,788 |
01.10.24 09:09:00 | - | 7,792 |
01.10.24 09:08:59 | - | 7,790 |
01.10.24 09:08:54 | - | 7,791 |
01.10.24 09:08:49 | - | 7,791 |
01.10.24 09:08:49 | - | 7,792 |
01.10.24 09:08:44 | - | 7,791 |
01.10.24 09:08:44 | - | 7,791 |
01.10.24 09:08:40 | - | 7,791 |
01.10.24 09:08:39 | - | 7,791 |
01.10.24 09:08:37 | - | 7,791 |