iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:52 | - | 7,782 |
01.10.24 09:15:49 | - | 7,784 |
01.10.24 09:15:49 | - | 7,783 |
01.10.24 09:15:44 | - | 7,783 |
01.10.24 09:15:40 | - | 7,783 |
01.10.24 09:15:38 | - | 7,783 |
01.10.24 09:15:35 | - | 7,783 |
01.10.24 09:15:30 | - | 7,783 |
01.10.24 09:15:28 | - | 7,784 |
01.10.24 09:15:27 | - | 7,784 |
01.10.24 09:15:27 | - | 7,783 |
01.10.24 09:15:26 | - | 7,786 |
01.10.24 09:15:25 | - | 7,786 |
01.10.24 09:15:25 | - | 7,784 |
01.10.24 09:15:25 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:24 | - | 7,784 |
01.10.24 09:15:23 | - | 7,786 |
01.10.24 09:15:22 | - | 7,786 |
01.10.24 09:15:20 | - | 7,786 |
01.10.24 09:15:18 | - | 7,786 |
01.10.24 09:15:15 | - | 7,786 |
01.10.24 09:15:11 | - | 7,784 |
01.10.24 09:15:05 | - | 7,786 |
01.10.24 09:15:05 | - | 7,784 |
01.10.24 09:14:55 | - | 7,782 |
01.10.24 09:14:50 | - | 7,786 |
01.10.24 09:14:49 | - | 7,784 |
01.10.24 09:14:47 | - | 7,784 |
01.10.24 09:14:47 | - | 7,783 |
01.10.24 09:14:45 | - | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:40 | - | 7,786 |
01.10.24 09:14:39 | - | 7,784 |
01.10.24 09:14:39 | - | 7,786 |
01.10.24 09:14:36 | - | 7,786 |
01.10.24 09:14:36 | - | 7,784 |
01.10.24 09:14:35 | - | 7,787 |
01.10.24 09:14:35 | - | 7,788 |
01.10.24 09:14:33 | - | 7,786 |
01.10.24 09:14:33 | - | 7,786 |
01.10.24 09:14:29 | - | 7,788 |
01.10.24 09:14:06 | - | 7,788 |
01.10.24 09:14:06 | - | 7,788 |
01.10.24 09:14:06 | - | 7,786 |
01.10.24 09:14:05 | - | 7,787 |
01.10.24 09:14:02 | - | 7,786 |