iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:56 | - | 7,788 |
01.10.24 09:13:56 | - | 7,787 |
01.10.24 09:13:45 | - | 7,789 |
01.10.24 09:13:45 | - | 7,788 |
01.10.24 09:13:40 | - | 7,788 |
01.10.24 09:13:37 | - | 7,788 |
01.10.24 09:13:35 | - | 7,788 |
01.10.24 09:13:34 | - | 7,788 |
01.10.24 09:13:33 | - | 7,788 |
01.10.24 09:13:30 | - | 7,788 |
01.10.24 09:13:03 | - | 7,788 |
01.10.24 09:13:03 | - | 7,786 |
01.10.24 09:12:35 | - | 7,788 |
01.10.24 09:12:30 | - | 7,788 |
01.10.24 09:12:30 | - | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:14 | - | 7,788 |
01.10.24 09:12:14 | - | 7,788 |
01.10.24 09:12:07 | - | 7,788 |
01.10.24 09:12:02 | - | 7,788 |
01.10.24 09:12:02 | - | 7,788 |
01.10.24 09:12:01 | - | 7,788 |
01.10.24 09:12:01 | - | 7,786 |
01.10.24 09:11:55 | - | 7,788 |
01.10.24 09:11:50 | - | 7,788 |
01.10.24 09:11:35 | - | 7,788 |
01.10.24 09:11:33 | - | 7,788 |
01.10.24 09:11:32 | - | 7,790 |
01.10.24 09:11:30 | - | 7,790 |
01.10.24 09:11:29 | - | 7,788 |
01.10.24 09:11:29 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:25 | - | 7,790 |
01.10.24 09:11:21 | - | 7,790 |
01.10.24 09:11:20 | - | 7,790 |
01.10.24 09:11:15 | - | 7,790 |
01.10.24 09:11:10 | - | 7,790 |
01.10.24 09:11:07 | - | 7,790 |
01.10.24 09:11:04 | - | 7,790 |
01.10.24 09:11:01 | - | 7,790 |
01.10.24 09:11:00 | - | 7,790 |
01.10.24 09:10:59 | - | 7,789 |
01.10.24 09:10:58 | - | 7,789 |
01.10.24 09:10:57 | - | 7,791 |
01.10.24 09:10:55 | - | 7,792 |
01.10.24 09:10:55 | - | 7,788 |
01.10.24 09:10:53 | - | 7,789 |