iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:37 | - | 7,789 |
01.10.24 09:08:34 | - | 7,793 |
01.10.24 09:08:34 | - | 7,792 |
01.10.24 09:08:33 | - | 7,792 |
01.10.24 09:08:29 | - | 7,792 |
01.10.24 09:08:27 | - | 7,791 |
01.10.24 09:08:27 | - | 7,789 |
01.10.24 09:08:24 | - | 7,792 |
01.10.24 09:08:22 | - | 7,792 |
01.10.24 09:08:22 | - | 7,791 |
01.10.24 09:08:21 | - | 7,790 |
01.10.24 09:08:19 | - | 7,791 |
01.10.24 09:08:19 | - | 7,791 |
01.10.24 09:08:14 | - | 7,792 |
01.10.24 09:08:14 | - | 7,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:09 | - | 7,792 |
01.10.24 09:08:04 | - | 7,791 |
01.10.24 09:07:59 | - | 7,792 |
01.10.24 09:07:55 | - | 7,792 |
01.10.24 09:07:55 | - | 7,792 |
01.10.24 09:07:54 | - | 7,791 |
01.10.24 09:07:54 | - | 7,790 |
01.10.24 09:07:54 | - | 7,790 |
01.10.24 09:07:39 | - | 7,789 |
01.10.24 09:07:39 | - | 7,790 |
01.10.24 09:07:34 | - | 7,789 |
01.10.24 09:07:34 | - | 7,790 |
01.10.24 09:07:34 | - | 7,789 |
01.10.24 09:07:33 | - | 7,791 |
01.10.24 09:07:29 | - | 7,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:29 | - | 7,787 |
01.10.24 09:07:25 | - | 7,786 |
01.10.24 09:07:25 | - | 7,784 |
01.10.24 09:07:19 | - | 7,786 |
01.10.24 09:07:19 | - | 7,783 |
01.10.24 09:07:14 | - | 7,786 |
01.10.24 09:07:14 | - | 7,784 |
01.10.24 09:07:09 | - | 7,786 |
01.10.24 09:07:09 | - | 7,784 |
01.10.24 09:07:04 | - | 7,786 |
01.10.24 09:06:54 | - | 7,787 |
01.10.24 09:06:38 | - | 7,786 |
01.10.24 09:06:10 | - | 7,787 |
01.10.24 09:06:10 | - | 7,786 |
01.10.24 09:06:08 | - | 7,788 |