iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:53 | - | 7,787 |
01.10.24 09:10:53 | - | 7,787 |
01.10.24 09:10:52 | - | 7,789 |
01.10.24 09:10:52 | - | 7,787 |
01.10.24 09:10:50 | - | 7,789 |
01.10.24 09:10:48 | - | 7,789 |
01.10.24 09:10:48 | - | 7,788 |
01.10.24 09:10:47 | - | 7,787 |
01.10.24 09:10:47 | - | 7,787 |
01.10.24 09:10:45 | - | 7,789 |
01.10.24 09:10:44 | - | 7,789 |
01.10.24 09:10:43 | - | 7,788 |
01.10.24 09:10:42 | - | 7,787 |
01.10.24 09:10:42 | - | 7,787 |
01.10.24 09:10:41 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:40 | - | 7,790 |
01.10.24 09:10:40 | - | 7,788 |
01.10.24 09:10:39 | - | 7,788 |
01.10.24 09:10:37 | - | 7,788 |
01.10.24 09:10:36 | - | 7,790 |
01.10.24 09:10:34 | - | 7,790 |
01.10.24 09:10:30 | - | 7,790 |
01.10.24 09:10:29 | - | 7,790 |
01.10.24 09:10:25 | - | 7,790 |
01.10.24 09:10:23 | - | 7,792 |
01.10.24 09:10:20 | - | 7,792 |
01.10.24 09:10:15 | - | 7,792 |
01.10.24 09:10:13 | - | 7,792 |
01.10.24 09:10:12 | - | 7,792 |
01.10.24 09:10:10 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:05 | - | 7,790 |
01.10.24 09:10:04 | - | 7,790 |
01.10.24 09:10:00 | - | 7,790 |
01.10.24 09:09:59 | - | 7,790 |
01.10.24 09:09:59 | - | 7,789 |
01.10.24 09:09:59 | - | 7,788 |
01.10.24 09:09:55 | - | 7,791 |
01.10.24 09:09:50 | - | 7,791 |
01.10.24 09:09:49 | - | 7,791 |
01.10.24 09:09:49 | - | 7,789 |
01.10.24 09:09:47 | - | 7,792 |
01.10.24 09:09:47 | - | 7,790 |
01.10.24 09:09:45 | - | 7,793 |
01.10.24 09:09:45 | - | 7,791 |
01.10.24 09:09:42 | - | 7,791 |