iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:13 | - | 7,784 |
01.10.24 09:24:13 | - | 7,783 |
01.10.24 09:24:12 | - | 7,784 |
01.10.24 09:24:12 | - | 7,782 |
01.10.24 09:24:11 | - | 7,783 |
01.10.24 09:24:08 | - | 7,782 |
01.10.24 09:24:08 | - | 7,782 |
01.10.24 09:24:06 | - | 7,784 |
01.10.24 09:24:00 | - | 7,784 |
01.10.24 09:23:57 | - | 7,784 |
01.10.24 09:23:53 | - | 7,784 |
01.10.24 09:23:50 | - | 7,784 |
01.10.24 09:23:49 | - | 7,784 |
01.10.24 09:23:47 | - | 7,784 |
01.10.24 09:23:45 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:42 | - | 7,784 |
01.10.24 09:23:42 | - | 7,781 |
01.10.24 09:23:37 | - | 7,784 |
01.10.24 09:23:37 | - | 7,782 |
01.10.24 09:23:33 | - | 7,784 |
01.10.24 09:23:33 | - | 7,783 |
01.10.24 09:23:32 | - | 7,782 |
01.10.24 09:23:32 | - | 7,782 |
01.10.24 09:23:27 | - | 7,784 |
01.10.24 09:23:27 | - | 7,783 |
01.10.24 09:23:22 | - | 7,782 |
01.10.24 09:23:17 | - | 7,782 |
01.10.24 09:23:16 | - | 7,782 |
01.10.24 09:22:55 | - | 7,782 |
01.10.24 09:22:55 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:30 | - | 7,782 |
01.10.24 09:22:26 | - | 7,782 |
01.10.24 09:22:25 | - | 7,782 |
01.10.24 09:22:25 | - | 7,782 |
01.10.24 09:22:21 | - | 7,782 |
01.10.24 09:22:20 | - | 7,782 |
01.10.24 09:22:19 | - | 7,782 |
01.10.24 09:22:16 | - | 7,782 |
01.10.24 09:22:16 | - | 7,781 |
01.10.24 09:22:15 | - | 7,780 |
01.10.24 09:21:40 | - | 7,782 |
01.10.24 09:21:39 | - | 7,780 |
01.10.24 09:21:17 | - | 7,782 |
01.10.24 09:21:17 | - | 7,782 |
01.10.24 09:21:00 | - | 7,782 |