iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:26 | - | 7,789 |
01.10.24 09:27:26 | - | 7,786 |
01.10.24 09:27:25 | - | 7,789 |
01.10.24 09:27:12 | - | 7,788 |
01.10.24 09:27:12 | - | 7,787 |
01.10.24 09:27:08 | - | 7,788 |
01.10.24 09:27:05 | - | 7,788 |
01.10.24 09:27:04 | - | 7,787 |
01.10.24 09:26:38 | - | 7,786 |
01.10.24 09:26:37 | - | 7,786 |
01.10.24 09:26:36 | - | 7,786 |
01.10.24 09:26:29 | - | 7,786 |
01.10.24 09:26:28 | - | 7,786 |
01.10.24 09:26:27 | - | 7,786 |
01.10.24 09:26:27 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:24 | - | 7,786 |
01.10.24 09:26:24 | - | 7,787 |
01.10.24 09:26:23 | - | 7,786 |
01.10.24 09:26:23 | - | 7,786 |
01.10.24 09:26:22 | - | 7,785 |
01.10.24 09:26:22 | - | 7,783 |
01.10.24 09:26:19 | - | 7,786 |
01.10.24 09:26:18 | - | 7,786 |
01.10.24 09:26:18 | - | 7,785 |
01.10.24 09:26:17 | - | 7,784 |
01.10.24 09:26:16 | - | 7,785 |
01.10.24 09:26:15 | - | 7,785 |
01.10.24 09:26:15 | - | 7,785 |
01.10.24 09:26:12 | - | 7,785 |
01.10.24 09:26:09 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:07 | - | 7,785 |
01.10.24 09:26:05 | - | 7,785 |
01.10.24 09:26:05 | - | 7,785 |
01.10.24 09:26:03 | - | 7,785 |
01.10.24 09:25:59 | - | 7,785 |
01.10.24 09:25:58 | - | 7,785 |
01.10.24 09:25:56 | - | 7,785 |
01.10.24 09:25:55 | - | 7,785 |
01.10.24 09:25:55 | - | 7,785 |
01.10.24 09:25:53 | - | 7,785 |
01.10.24 09:25:52 | - | 7,785 |
01.10.24 09:25:50 | - | 7,785 |
01.10.24 09:25:50 | - | 7,784 |
01.10.24 09:25:45 | - | 7,786 |
01.10.24 09:25:45 | - | 7,783 |