iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:40 | - | 7,786 |
01.10.24 09:25:37 | - | 7,785 |
01.10.24 09:25:36 | - | 7,785 |
01.10.24 09:25:35 | - | 7,783 |
01.10.24 09:25:35 | - | 7,785 |
01.10.24 09:25:33 | - | 7,784 |
01.10.24 09:25:29 | - | 7,784 |
01.10.24 09:25:29 | - | 7,782 |
01.10.24 09:25:24 | - | 7,785 |
01.10.24 09:25:19 | - | 7,785 |
01.10.24 09:25:14 | - | 7,785 |
01.10.24 09:25:14 | - | 7,783 |
01.10.24 09:25:09 | - | 7,786 |
01.10.24 09:25:09 | - | 7,786 |
01.10.24 09:25:09 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:00 | - | 7,784 |
01.10.24 09:24:58 | - | 7,784 |
01.10.24 09:24:58 | - | 7,782 |
01.10.24 09:24:54 | - | 7,785 |
01.10.24 09:24:53 | - | 7,783 |
01.10.24 09:24:52 | - | 7,785 |
01.10.24 09:24:52 | - | 7,784 |
01.10.24 09:24:49 | - | 7,783 |
01.10.24 09:24:48 | - | 7,782 |
01.10.24 09:24:43 | - | 7,785 |
01.10.24 09:24:43 | - | 7,784 |
01.10.24 09:24:38 | - | 7,783 |
01.10.24 09:24:37 | - | 7,783 |
01.10.24 09:24:36 | - | 7,783 |
01.10.24 09:24:32 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:32 | - | 7,784 |
01.10.24 09:24:32 | - | 7,784 |
01.10.24 09:24:31 | - | 7,782 |
01.10.24 09:24:28 | - | 7,784 |
01.10.24 09:24:28 | - | 7,783 |
01.10.24 09:24:27 | - | 7,784 |
01.10.24 09:24:24 | - | 7,784 |
01.10.24 09:24:23 | - | 7,784 |
01.10.24 09:24:23 | - | 7,783 |
01.10.24 09:24:22 | - | 7,784 |
01.10.24 09:24:19 | - | 7,784 |
01.10.24 09:24:18 | - | 7,784 |
01.10.24 09:24:18 | - | 7,783 |
01.10.24 09:24:17 | - | 7,784 |
01.10.24 09:24:16 | - | 7,782 |