iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:31:02 | - | 7,791 |
| 01.10.24 09:31:01 | - | 7,790 |
| 01.10.24 09:31:01 | - | 7,792 |
| 01.10.24 09:30:56 | - | 7,792 |
| 01.10.24 09:30:56 | - | 7,792 |
| 01.10.24 09:30:55 | - | 7,792 |
| 01.10.24 09:30:52 | - | 7,788 |
| 01.10.24 09:30:51 | - | 7,788 |
| 01.10.24 09:30:51 | - | 7,789 |
| 01.10.24 09:30:50 | - | 7,789 |
| 01.10.24 09:30:46 | - | 7,788 |
| 01.10.24 09:30:46 | - | 7,787 |
| 01.10.24 09:30:46 | - | 7,785 |
| 01.10.24 09:30:45 | - | 7,792 |
| 01.10.24 09:30:44 | - | 7,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:42 | - | 7,792 |
| 01.10.24 09:30:42 | - | 7,791 |
| 01.10.24 09:30:41 | - | 7,792 |
| 01.10.24 09:30:41 | - | 7,791 |
| 01.10.24 09:30:36 | - | 7,791 |
| 01.10.24 09:30:35 | - | 7,791 |
| 01.10.24 09:30:35 | - | 7,790 |
| 01.10.24 09:30:35 | - | 7,790 |
| 01.10.24 09:30:31 | - | 7,790 |
| 01.10.24 09:30:31 | - | 7,789 |
| 01.10.24 09:30:31 | - | 7,789 |
| 01.10.24 09:30:25 | - | 7,789 |
| 01.10.24 09:30:25 | - | 7,787 |
| 01.10.24 09:30:24 | - | 7,791 |
| 01.10.24 09:30:20 | - | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:20 | - | 7,788 |
| 01.10.24 09:30:19 | - | 7,789 |
| 01.10.24 09:30:19 | - | 7,789 |
| 01.10.24 09:30:15 | - | 7,789 |
| 01.10.24 09:30:15 | - | 7,789 |
| 01.10.24 09:30:09 | - | 7,789 |
| 01.10.24 09:30:07 | - | 7,789 |
| 01.10.24 09:30:07 | - | 7,787 |
| 01.10.24 09:30:07 | - | 7,790 |
| 01.10.24 09:30:06 | - | 7,791 |
| 01.10.24 09:30:04 | - | 7,790 |
| 01.10.24 09:30:01 | - | 7,790 |
| 01.10.24 09:29:55 | - | 7,790 |
| 01.10.24 09:29:55 | - | 7,791 |
| 01.10.24 09:29:54 | - | 7,790 |