iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:02 | - | 7,747 |
27.09.24 12:54:31 | - | 7,747 |
27.09.24 12:54:21 | - | 7,747 |
27.09.24 12:54:21 | - | 7,747 |
27.09.24 12:54:21 | - | 7,747 |
27.09.24 12:54:04 | - | 7,747 |
27.09.24 12:53:44 | - | 7,747 |
27.09.24 12:53:34 | - | 7,748 |
27.09.24 12:53:30 | - | 7,748 |
27.09.24 12:52:53 | - | 7,750 |
27.09.24 12:52:43 | - | 7,748 |
27.09.24 12:52:23 | - | 7,751 |
27.09.24 12:52:10 | - | 7,749 |
27.09.24 12:52:00 | - | 7,750 |
27.09.24 12:51:42 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:33 | - | 7,748 |
27.09.24 12:51:09 | - | 7,750 |
27.09.24 12:50:43 | - | 7,752 |
27.09.24 12:50:33 | - | 7,750 |
27.09.24 12:50:20 | - | 7,750 |
27.09.24 12:50:06 | - | 7,750 |
27.09.24 12:50:02 | - | 7,751 |
27.09.24 12:49:38 | - | 7,751 |
27.09.24 12:49:13 | - | 7,752 |
27.09.24 12:48:59 | - | 7,751 |
27.09.24 12:48:49 | - | 7,751 |
27.09.24 12:48:27 | - | 7,749 |
27.09.24 12:48:12 | - | 7,748 |
27.09.24 12:48:03 | - | 7,748 |
27.09.24 12:47:41 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:30 | - | 7,747 |
27.09.24 12:47:24 | - | 7,748 |
27.09.24 12:47:03 | - | 7,748 |
27.09.24 12:46:39 | - | 7,750 |
27.09.24 12:46:30 | - | 7,751 |
27.09.24 12:46:28 | - | 7,751 |
27.09.24 12:45:51 | - | 7,751 |
27.09.24 12:45:41 | - | 7,751 |
27.09.24 12:45:35 | - | 7,751 |
27.09.24 12:45:17 | - | 7,751 |
27.09.24 12:45:10 | - | 7,749 |
27.09.24 12:44:57 | - | 7,749 |
27.09.24 12:44:46 | - | 7,749 |
27.09.24 12:44:25 | - | 7,748 |
27.09.24 12:44:14 | - | 7,748 |