iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:08 | - | 7,758 |
27.09.24 13:56:44 | - | 7,759 |
27.09.24 13:56:25 | - | 7,757 |
27.09.24 13:55:52 | - | 7,757 |
27.09.24 13:55:29 | - | 7,755 |
27.09.24 13:55:03 | - | 7,754 |
27.09.24 13:53:36 | - | 7,752 |
27.09.24 13:53:06 | - | 7,753 |
27.09.24 13:52:57 | - | 7,754 |
27.09.24 13:52:43 | - | 7,754 |
27.09.24 13:52:21 | - | 7,754 |
27.09.24 13:52:19 | - | 7,754 |
27.09.24 13:51:59 | - | 7,752 |
27.09.24 13:51:56 | - | 7,752 |
27.09.24 13:51:48 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:45 | - | 7,751 |
27.09.24 13:51:40 | - | 7,753 |
27.09.24 13:51:30 | - | 7,753 |
27.09.24 13:51:24 | - | 7,753 |
27.09.24 13:51:17 | - | 7,751 |
27.09.24 13:51:07 | - | 7,752 |
27.09.24 13:51:06 | - | 7,750 |
27.09.24 13:51:06 | - | 7,750 |
27.09.24 13:50:52 | - | 7,751 |
27.09.24 13:50:17 | - | 7,753 |
27.09.24 13:50:13 | - | 7,755 |
27.09.24 13:50:04 | - | 7,753 |
27.09.24 13:49:36 | - | 7,755 |
27.09.24 13:49:10 | - | 7,755 |
27.09.24 13:48:41 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:34 | - | 7,755 |
27.09.24 13:48:21 | - | 7,755 |
27.09.24 13:48:08 | - | 7,755 |
27.09.24 13:47:54 | - | 7,754 |
27.09.24 13:47:43 | - | 7,754 |
27.09.24 13:47:19 | - | 7,756 |
27.09.24 13:47:13 | - | 7,755 |
27.09.24 13:47:02 | - | 7,755 |
27.09.24 13:46:26 | - | 7,757 |
27.09.24 13:45:56 | - | 7,757 |
27.09.24 13:45:25 | - | 7,758 |
27.09.24 13:45:15 | - | 7,759 |
27.09.24 13:45:02 | - | 7,757 |
27.09.24 13:44:54 | - | 7,757 |
27.09.24 13:44:45 | - | 7,758 |