iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:16 | - | 7,759 |
27.09.24 13:43:43 | - | 7,759 |
27.09.24 13:43:12 | - | 7,759 |
27.09.24 13:42:43 | - | 7,757 |
27.09.24 13:42:16 | - | 7,757 |
27.09.24 13:41:41 | - | 7,759 |
27.09.24 13:41:15 | - | 7,759 |
27.09.24 13:40:51 | - | 7,759 |
27.09.24 13:40:35 | - | 7,757 |
27.09.24 13:40:00 | - | 7,760 |
27.09.24 13:39:33 | - | 7,760 |
27.09.24 13:39:17 | - | 7,758 |
27.09.24 13:38:49 | - | 7,759 |
27.09.24 13:38:15 | - | 7,757 |
27.09.24 13:37:51 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:16 | - | 7,758 |
27.09.24 13:36:44 | - | 7,758 |
27.09.24 13:36:33 | - | 7,758 |
27.09.24 13:36:20 | - | 7,758 |
27.09.24 13:35:49 | - | 7,759 |
27.09.24 13:35:15 | - | 7,761 |
27.09.24 13:35:02 | - | 7,761 |
27.09.24 13:34:49 | - | 7,761 |
27.09.24 13:34:25 | - | 7,762 |
27.09.24 13:34:16 | - | 7,762 |
27.09.24 13:33:57 | - | 7,760 |
27.09.24 13:33:47 | - | 7,760 |
27.09.24 13:33:33 | - | 7,760 |
27.09.24 13:33:04 | - | 7,760 |
27.09.24 13:32:37 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:22 | - | 7,759 |
27.09.24 13:32:20 | - | 7,758 |
27.09.24 13:31:47 | - | 7,760 |
27.09.24 13:31:12 | - | 7,760 |
27.09.24 13:30:52 | - | 7,761 |
27.09.24 13:30:35 | - | 7,761 |
27.09.24 13:30:17 | - | 7,760 |
27.09.24 13:30:02 | - | 7,759 |
27.09.24 13:29:27 | - | 7,758 |
27.09.24 13:29:02 | - | 7,759 |
27.09.24 13:28:36 | - | 7,760 |
27.09.24 13:28:35 | - | 7,759 |
27.09.24 13:28:35 | - | 7,759 |
27.09.24 13:28:35 | - | 7,759 |
27.09.24 13:28:10 | - | 7,758 |