iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:57 | - | 7,759 |
27.09.24 13:27:29 | - | 7,759 |
27.09.24 13:27:03 | - | 7,757 |
27.09.24 13:26:37 | - | 7,758 |
27.09.24 13:26:01 | - | 7,756 |
27.09.24 13:25:46 | - | 7,754 |
27.09.24 13:25:23 | - | 7,754 |
27.09.24 13:24:52 | - | 7,755 |
27.09.24 13:24:43 | - | 7,756 |
27.09.24 13:24:17 | - | 7,756 |
27.09.24 13:24:07 | - | 7,756 |
27.09.24 13:23:55 | - | 7,756 |
27.09.24 13:23:51 | - | 7,756 |
27.09.24 13:23:28 | - | 7,756 |
27.09.24 13:22:49 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:44 | - | 7,757 |
27.09.24 13:22:23 | - | 7,757 |
27.09.24 13:21:54 | - | 7,759 |
27.09.24 13:21:49 | - | 7,759 |
27.09.24 13:21:30 | - | 7,759 |
27.09.24 13:20:55 | - | 7,757 |
27.09.24 13:20:53 | - | 7,757 |
27.09.24 13:20:00 | - | 7,755 |
27.09.24 13:19:32 | - | 7,755 |
27.09.24 13:19:23 | - | 7,753 |
27.09.24 13:19:05 | - | 7,753 |
27.09.24 13:18:41 | - | 7,755 |
27.09.24 13:17:41 | - | 7,753 |
27.09.24 13:17:12 | - | 7,753 |
27.09.24 13:17:00 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:48 | - | 7,753 |
27.09.24 13:16:41 | - | 7,753 |
27.09.24 13:16:32 | - | 7,753 |
27.09.24 13:16:15 | - | 7,753 |
27.09.24 13:15:52 | - | 7,753 |
27.09.24 13:15:27 | - | 7,753 |
27.09.24 13:15:03 | - | 7,753 |
27.09.24 13:15:01 | - | 7,753 |
27.09.24 13:14:26 | - | 7,749 |
27.09.24 13:14:07 | - | 7,749 |
27.09.24 13:13:56 | - | 7,749 |
27.09.24 13:13:29 | - | 7,749 |
27.09.24 13:13:12 | - | 7,750 |
27.09.24 13:13:02 | - | 7,750 |
27.09.24 13:12:31 | - | 7,749 |