iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:54 | - | 7,750 |
27.09.24 12:32:54 | - | 7,750 |
27.09.24 12:32:39 | - | 7,751 |
27.09.24 12:32:31 | - | 7,751 |
27.09.24 12:32:25 | - | 7,751 |
27.09.24 12:32:10 | - | 7,751 |
27.09.24 12:31:57 | - | 7,751 |
27.09.24 12:31:45 | - | 7,753 |
27.09.24 12:31:39 | - | 7,751 |
27.09.24 12:31:34 | - | 7,752 |
27.09.24 12:31:15 | - | 7,752 |
27.09.24 12:30:54 | - | 7,753 |
27.09.24 12:30:43 | - | 7,753 |
27.09.24 12:30:28 | - | 7,753 |
27.09.24 12:30:12 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:45 | - | 7,754 |
27.09.24 12:29:29 | - | 7,754 |
27.09.24 12:29:18 | - | 7,754 |
27.09.24 12:28:57 | - | 7,752 |
27.09.24 12:28:44 | - | 7,752 |
27.09.24 12:28:32 | - | 7,753 |
27.09.24 12:28:32 | - | 7,753 |
27.09.24 12:28:18 | - | 7,753 |
27.09.24 12:27:59 | - | 7,754 |
27.09.24 12:27:53 | - | 7,754 |
27.09.24 12:27:32 | - | 7,756 |
27.09.24 12:27:28 | - | 7,756 |
27.09.24 12:27:10 | - | 7,756 |
27.09.24 12:26:50 | - | 7,758 |
27.09.24 12:26:41 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:15 | - | 7,757 |
27.09.24 12:26:03 | - | 7,757 |
27.09.24 12:25:55 | - | 7,758 |
27.09.24 12:25:48 | - | 7,758 |
27.09.24 12:25:17 | - | 7,758 |
27.09.24 12:25:01 | - | 7,758 |
27.09.24 12:24:17 | - | 7,758 |
27.09.24 12:23:39 | - | 7,759 |
27.09.24 12:23:09 | - | 7,757 |
27.09.24 12:23:00 | - | 7,757 |
27.09.24 12:22:55 | - | 7,759 |
27.09.24 12:22:38 | - | 7,758 |
27.09.24 12:22:32 | - | 7,758 |
27.09.24 12:22:23 | - | 7,758 |
27.09.24 12:22:17 | - | 7,759 |