iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:42 | - | 7,759 |
27.09.24 12:21:35 | - | 7,759 |
27.09.24 12:21:31 | - | 7,759 |
27.09.24 12:21:10 | - | 7,759 |
27.09.24 12:20:55 | - | 7,759 |
27.09.24 12:20:26 | - | 7,759 |
27.09.24 12:20:04 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:20:02 | - | 7,760 |
27.09.24 12:19:49 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:23 | - | 7,759 |
27.09.24 12:18:59 | - | 7,759 |
27.09.24 12:18:51 | - | 7,761 |
27.09.24 12:18:37 | - | 7,759 |
27.09.24 12:18:34 | - | 7,761 |
27.09.24 12:18:17 | - | 7,761 |
27.09.24 12:18:00 | - | 7,764 |
27.09.24 12:17:34 | - | 7,764 |
27.09.24 12:17:26 | - | 7,765 |
27.09.24 12:17:16 | - | 7,765 |
27.09.24 12:17:01 | - | 7,763 |
27.09.24 12:16:50 | - | 7,764 |
27.09.24 12:15:55 | - | 7,764 |
27.09.24 12:15:22 | - | 7,764 |
27.09.24 12:15:11 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:07 | - | 7,764 |
27.09.24 12:14:40 | - | 7,765 |
27.09.24 12:14:20 | - | 7,763 |
27.09.24 12:14:18 | - | 7,765 |
27.09.24 12:14:18 | - | 7,765 |
27.09.24 12:13:56 | - | 7,765 |
27.09.24 12:13:27 | - | 7,764 |
27.09.24 12:13:12 | - | 7,765 |
27.09.24 12:13:00 | - | 7,765 |
27.09.24 12:11:47 | - | 7,765 |
27.09.24 12:11:27 | - | 7,766 |
27.09.24 12:10:50 | - | 7,766 |
27.09.24 12:10:21 | - | 7,767 |
27.09.24 12:10:01 | - | 7,767 |
27.09.24 12:09:58 | - | 7,767 |