iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:38 | - | 7,768 |
27.09.24 12:09:09 | - | 7,766 |
27.09.24 12:08:46 | - | 7,765 |
27.09.24 12:08:30 | - | 7,767 |
27.09.24 12:08:20 | - | 7,766 |
27.09.24 12:08:04 | - | 7,767 |
27.09.24 12:07:56 | - | 7,767 |
27.09.24 12:07:53 | - | 7,767 |
27.09.24 12:07:36 | - | 7,765 |
27.09.24 12:07:27 | - | 7,765 |
27.09.24 12:07:17 | - | 7,767 |
27.09.24 12:06:53 | - | 7,765 |
27.09.24 12:06:39 | - | 7,765 |
27.09.24 12:06:24 | - | 7,765 |
27.09.24 12:06:03 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:47 | - | 7,765 |
27.09.24 12:05:25 | - | 7,764 |
27.09.24 12:05:12 | - | 7,764 |
27.09.24 12:05:02 | - | 7,764 |
27.09.24 12:04:40 | - | 7,766 |
27.09.24 12:04:21 | - | 7,766 |
27.09.24 12:03:56 | - | 7,764 |
27.09.24 12:03:23 | - | 7,763 |
27.09.24 12:02:53 | - | 7,764 |
27.09.24 12:02:33 | - | 7,764 |
27.09.24 12:01:57 | - | 7,764 |
27.09.24 12:01:30 | - | 7,764 |
27.09.24 12:01:14 | - | 7,765 |
27.09.24 12:00:27 | - | 7,764 |
27.09.24 12:00:13 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:57 | - | 7,767 |
27.09.24 11:59:49 | - | 7,767 |
27.09.24 11:59:39 | - | 7,767 |
27.09.24 11:59:29 | - | 7,768 |
27.09.24 11:59:19 | - | 7,767 |
27.09.24 11:59:19 | - | 7,767 |
27.09.24 11:59:19 | - | 7,767 |
27.09.24 11:59:19 | - | 7,767 |
27.09.24 11:59:19 | - | 7,767 |
27.09.24 11:59:01 | - | 7,767 |
27.09.24 11:58:54 | - | 7,767 |
27.09.24 11:58:42 | - | 7,768 |
27.09.24 11:58:17 | - | 7,767 |
27.09.24 11:57:24 | - | 7,770 |
27.09.24 11:57:21 | - | 7,770 |