iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:28 | - | 7,747 |
27.09.24 12:38:12 | - | 7,747 |
27.09.24 12:37:49 | - | 7,747 |
27.09.24 12:37:37 | - | 7,747 |
27.09.24 12:37:26 | - | 7,747 |
27.09.24 12:37:11 | - | 7,748 |
27.09.24 12:37:02 | - | 7,748 |
27.09.24 12:37:00 | - | 7,747 |
27.09.24 12:37:00 | - | 7,747 |
27.09.24 12:36:40 | - | 7,747 |
27.09.24 12:36:31 | - | 7,747 |
27.09.24 12:36:03 | - | 7,747 |
27.09.24 12:35:52 | - | 7,747 |
27.09.24 12:35:46 | - | 7,747 |
27.09.24 12:34:49 | - | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:38 | - | 7,747 |
27.09.24 12:34:37 | - | 7,747 |
27.09.24 12:34:18 | - | 7,748 |
27.09.24 12:34:07 | - | 7,748 |
27.09.24 12:34:07 | - | 7,748 |
27.09.24 12:33:59 | - | 7,749 |
27.09.24 12:33:35 | - | 7,749 |
27.09.24 12:33:16 | - | 7,750 |
27.09.24 12:32:54 | - | 7,750 |
27.09.24 12:32:54 | - | 7,750 |
27.09.24 12:32:54 | - | 7,750 |
27.09.24 12:32:54 | - | 7,750 |
27.09.24 12:32:39 | - | 7,751 |
27.09.24 12:32:31 | - | 7,751 |
27.09.24 12:32:25 | - | 7,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:10 | - | 7,751 |
27.09.24 12:31:57 | - | 7,751 |
27.09.24 12:31:45 | - | 7,753 |
27.09.24 12:31:39 | - | 7,751 |
27.09.24 12:31:34 | - | 7,752 |
27.09.24 12:31:15 | - | 7,752 |
27.09.24 12:30:54 | - | 7,753 |
27.09.24 12:30:43 | - | 7,753 |
27.09.24 12:30:28 | - | 7,753 |
27.09.24 12:30:12 | - | 7,754 |
27.09.24 12:29:45 | - | 7,754 |
27.09.24 12:29:29 | - | 7,754 |
27.09.24 12:29:18 | - | 7,754 |
27.09.24 12:28:57 | - | 7,752 |
27.09.24 12:28:44 | - | 7,752 |