iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:27 | - | 7,750 |
27.09.24 13:09:01 | - | 7,749 |
27.09.24 13:08:50 | - | 7,747 |
27.09.24 13:08:32 | - | 7,747 |
27.09.24 13:08:04 | - | 7,748 |
27.09.24 13:07:38 | - | 7,747 |
27.09.24 13:07:33 | - | 7,747 |
27.09.24 13:06:57 | - | 7,748 |
27.09.24 13:06:46 | - | 7,748 |
27.09.24 13:06:18 | - | 7,748 |
27.09.24 13:06:08 | - | 7,748 |
27.09.24 13:05:55 | - | 7,748 |
27.09.24 13:05:47 | - | 7,748 |
27.09.24 13:05:15 | - | 7,749 |
27.09.24 13:05:00 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:44 | - | 7,756 |
27.09.24 13:04:33 | - | 7,756 |
27.09.24 13:04:07 | - | 7,756 |
27.09.24 13:03:51 | - | 7,756 |
27.09.24 13:03:31 | - | 7,756 |
27.09.24 13:03:02 | - | 7,756 |
27.09.24 13:02:47 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:02:08 | - | 7,756 |
27.09.24 13:01:52 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:15 | - | 7,756 |
27.09.24 13:00:57 | - | 7,756 |
27.09.24 13:00:42 | - | 7,756 |
27.09.24 12:59:58 | - | 7,756 |
27.09.24 12:59:28 | - | 7,756 |
27.09.24 12:58:34 | - | 7,756 |
27.09.24 12:58:05 | - | 7,756 |
27.09.24 12:57:43 | - | 7,756 |
27.09.24 12:57:28 | - | 7,751 |
27.09.24 12:57:08 | - | 7,752 |
27.09.24 12:56:47 | - | 7,752 |
27.09.24 12:56:40 | - | 7,752 |
27.09.24 12:56:17 | - | 7,747 |
27.09.24 12:55:34 | - | 7,747 |
27.09.24 12:55:18 | - | 7,747 |