iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:36 | - | 7,767 |
27.09.24 14:09:30 | - | 7,768 |
27.09.24 14:09:09 | - | 7,768 |
27.09.24 14:09:02 | - | 7,768 |
27.09.24 14:08:51 | - | 7,767 |
27.09.24 14:08:45 | - | 7,764 |
27.09.24 14:08:26 | - | 7,764 |
27.09.24 14:08:16 | - | 7,763 |
27.09.24 14:08:00 | - | 7,763 |
27.09.24 14:07:51 | - | 7,763 |
27.09.24 14:07:28 | - | 7,764 |
27.09.24 14:07:18 | - | 7,766 |
27.09.24 14:07:10 | - | 7,764 |
27.09.24 14:06:59 | - | 7,764 |
27.09.24 14:06:41 | - | 7,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:41 | - | 7,759 |
27.09.24 14:06:23 | - | 7,763 |
27.09.24 14:05:59 | - | 7,763 |
27.09.24 14:05:34 | - | 7,763 |
27.09.24 14:05:18 | - | 7,764 |
27.09.24 14:05:08 | - | 7,762 |
27.09.24 14:04:59 | - | 7,762 |
27.09.24 14:04:49 | - | 7,763 |
27.09.24 14:04:33 | - | 7,763 |
27.09.24 14:04:12 | - | 7,761 |
27.09.24 14:03:55 | - | 7,762 |
27.09.24 14:03:26 | - | 7,761 |
27.09.24 14:03:22 | - | 7,761 |
27.09.24 14:03:22 | - | 7,761 |
27.09.24 14:03:22 | - | 7,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:01 | - | 7,761 |
27.09.24 14:02:58 | - | 7,760 |
27.09.24 14:02:40 | - | 7,760 |
27.09.24 14:02:20 | - | 7,760 |
27.09.24 14:02:01 | - | 7,759 |
27.09.24 14:00:04 | - | 7,757 |
27.09.24 13:59:52 | - | 7,759 |
27.09.24 13:59:40 | - | 7,759 |
27.09.24 13:59:29 | - | 7,759 |
27.09.24 13:59:16 | - | 7,759 |
27.09.24 13:58:51 | - | 7,760 |
27.09.24 13:58:18 | - | 7,759 |
27.09.24 13:58:12 | - | 7,760 |
27.09.24 13:57:49 | - | 7,757 |
27.09.24 13:57:28 | - | 7,758 |