iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:47 | - | 7,754 |
27.09.24 15:21:41 | - | 7,754 |
27.09.24 15:21:41 | - | 7,754 |
27.09.24 15:21:19 | - | 7,755 |
27.09.24 15:21:08 | - | 7,753 |
27.09.24 15:20:50 | - | 7,755 |
27.09.24 15:20:50 | - | 7,755 |
27.09.24 15:20:27 | - | 7,754 |
27.09.24 15:20:01 | - | 7,754 |
27.09.24 15:19:37 | - | 7,754 |
27.09.24 15:18:22 | - | 7,755 |
27.09.24 15:18:01 | - | 7,756 |
27.09.24 15:17:33 | - | 7,757 |
27.09.24 15:17:02 | - | 7,756 |
27.09.24 15:16:41 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:48 | - | 7,756 |
27.09.24 15:14:48 | - | 7,756 |
27.09.24 15:14:28 | - | 7,756 |
27.09.24 15:12:31 | - | 7,757 |
27.09.24 15:12:05 | - | 7,756 |
27.09.24 15:11:26 | - | 7,756 |
27.09.24 15:11:03 | - | 7,757 |
27.09.24 15:10:48 | - | 7,756 |
27.09.24 15:10:05 | - | 7,756 |
27.09.24 15:09:35 | - | 7,756 |
27.09.24 15:07:22 | - | 7,758 |
27.09.24 15:06:05 | - | 7,757 |
27.09.24 15:05:35 | - | 7,757 |
27.09.24 15:05:08 | - | 7,757 |
27.09.24 15:04:46 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:23 | - | 7,757 |
27.09.24 15:03:58 | - | 7,757 |
27.09.24 15:03:58 | - | 7,757 |
27.09.24 15:03:58 | - | 7,757 |
27.09.24 15:03:11 | - | 7,756 |
27.09.24 15:02:35 | - | 7,754 |
27.09.24 15:02:09 | - | 7,753 |
27.09.24 15:01:58 | - | 7,754 |
27.09.24 15:01:30 | - | 7,753 |
27.09.24 15:01:04 | - | 7,753 |
27.09.24 15:00:38 | - | 7,755 |
27.09.24 15:00:07 | - | 7,755 |
27.09.24 15:00:07 | - | 7,755 |
27.09.24 15:00:07 | - | 7,755 |
27.09.24 15:00:07 | - | 7,755 |