iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:37 | - | 7,761 |
27.09.24 16:52:44 | - | 7,765 |
27.09.24 16:52:33 | - | 7,764 |
27.09.24 16:52:03 | - | 7,765 |
27.09.24 16:51:20 | - | 7,763 |
27.09.24 16:50:33 | - | 7,766 |
27.09.24 16:49:56 | - | 7,766 |
27.09.24 16:49:01 | - | 7,765 |
27.09.24 16:48:23 | - | 7,765 |
27.09.24 16:47:43 | - | 7,765 |
27.09.24 16:46:58 | - | 7,763 |
27.09.24 16:46:22 | - | 7,760 |
27.09.24 16:45:44 | - | 7,761 |
27.09.24 16:45:09 | - | 7,761 |
27.09.24 16:44:28 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:48 | - | 7,759 |
27.09.24 16:43:12 | - | 7,760 |
27.09.24 16:42:22 | - | 7,759 |
27.09.24 16:41:42 | - | 7,760 |
27.09.24 16:41:11 | - | 7,759 |
27.09.24 16:40:34 | - | 7,758 |
27.09.24 16:39:50 | - | 7,754 |
27.09.24 16:38:46 | - | 7,759 |
27.09.24 16:38:29 | - | 7,758 |
27.09.24 16:37:44 | - | 7,756 |
27.09.24 16:36:45 | - | 7,754 |
27.09.24 16:35:46 | - | 7,750 |
27.09.24 16:35:15 | - | 7,750 |
27.09.24 16:34:34 | - | 7,753 |
27.09.24 16:33:17 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:48 | - | 7,754 |
27.09.24 16:32:08 | - | 7,754 |
27.09.24 16:31:43 | - | 7,757 |
27.09.24 16:31:43 | - | 7,757 |
27.09.24 16:31:43 | - | 7,757 |
27.09.24 16:31:43 | - | 7,757 |
27.09.24 16:31:43 | - | 7,757 |
27.09.24 16:31:43 | - | 7,757 |
27.09.24 16:30:53 | - | 7,756 |
27.09.24 16:29:59 | - | 7,758 |
27.09.24 16:28:37 | - | 7,764 |
27.09.24 16:28:16 | - | 7,764 |
27.09.24 16:27:47 | - | 7,762 |
27.09.24 16:27:04 | - | 7,767 |
27.09.24 16:26:10 | - | 7,765 |