iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:37 | - | 7,740 |
27.09.24 15:42:53 | - | 7,739 |
27.09.24 15:41:46 | - | 7,739 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:38:27 | - | 7,738 |
27.09.24 15:37:32 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:02 | - | 7,739 |
27.09.24 15:34:43 | - | 7,739 |
27.09.24 15:33:23 | - | 7,741 |
27.09.24 15:32:12 | - | 7,747 |
27.09.24 15:31:01 | - | 7,747 |
27.09.24 15:29:50 | - | 7,747 |
27.09.24 15:29:32 | - | 7,747 |
27.09.24 15:29:24 | - | 7,747 |
27.09.24 15:28:34 | - | 7,751 |
27.09.24 15:28:30 | - | 7,751 |
27.09.24 15:28:05 | - | 7,755 |
27.09.24 15:28:05 | - | 7,755 |
27.09.24 15:28:05 | - | 7,755 |
27.09.24 15:27:30 | - | 7,757 |
27.09.24 15:27:04 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:41 | - | 7,756 |
27.09.24 15:26:18 | - | 7,754 |
27.09.24 15:26:05 | - | 7,753 |
27.09.24 15:25:50 | - | 7,754 |
27.09.24 15:25:26 | - | 7,754 |
27.09.24 15:25:01 | - | 7,752 |
27.09.24 15:24:36 | - | 7,754 |
27.09.24 15:24:15 | - | 7,755 |
27.09.24 15:24:03 | - | 7,755 |
27.09.24 15:23:41 | - | 7,755 |
27.09.24 15:23:12 | - | 7,755 |
27.09.24 15:23:05 | - | 7,756 |
27.09.24 15:22:53 | - | 7,756 |
27.09.24 15:22:30 | - | 7,754 |
27.09.24 15:21:57 | - | 7,754 |