iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:32 | - | 7,762 |
24.09.24 14:47:10 | - | 7,762 |
24.09.24 14:46:54 | - | 7,761 |
24.09.24 14:46:33 | - | 7,761 |
24.09.24 14:46:17 | - | 7,761 |
24.09.24 14:46:08 | - | 7,760 |
24.09.24 14:45:58 | - | 7,761 |
24.09.24 14:45:45 | - | 7,760 |
24.09.24 14:45:26 | - | 7,762 |
24.09.24 14:45:08 | - | 7,761 |
24.09.24 14:44:53 | - | 7,760 |
24.09.24 14:44:34 | - | 7,759 |
24.09.24 14:44:21 | - | 7,761 |
24.09.24 14:44:21 | - | 7,761 |
24.09.24 14:44:21 | - | 7,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:01 | - | 7,757 |
24.09.24 14:43:40 | - | 7,757 |
24.09.24 14:43:10 | - | 7,757 |
24.09.24 14:43:00 | - | 7,755 |
24.09.24 14:42:35 | - | 7,755 |
24.09.24 14:42:13 | - | 7,755 |
24.09.24 14:42:13 | - | 7,755 |
24.09.24 14:41:54 | - | 7,756 |
24.09.24 14:41:11 | - | 7,755 |
24.09.24 14:41:01 | - | 7,756 |
24.09.24 14:40:36 | - | 7,756 |
24.09.24 14:40:16 | - | 7,756 |
24.09.24 14:39:53 | - | 7,756 |
24.09.24 14:39:22 | - | 7,754 |
24.09.24 14:38:53 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:32 | - | 7,758 |
24.09.24 14:38:13 | - | 7,758 |
24.09.24 14:37:52 | - | 7,756 |
24.09.24 14:37:41 | - | 7,755 |
24.09.24 14:37:22 | - | 7,754 |
24.09.24 14:37:22 | - | 7,754 |
24.09.24 14:37:22 | - | 7,754 |
24.09.24 14:36:18 | - | 7,757 |
24.09.24 14:36:08 | - | 7,757 |
24.09.24 14:35:55 | - | 7,758 |
24.09.24 14:35:32 | - | 7,757 |
24.09.24 14:35:05 | - | 7,758 |
24.09.24 14:34:49 | - | 7,758 |
24.09.24 14:34:27 | - | 7,759 |
24.09.24 14:34:04 | - | 7,759 |