iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:46 | - | 7,765 |
24.09.24 14:10:25 | - | 7,765 |
24.09.24 14:10:03 | - | 7,765 |
24.09.24 14:09:45 | - | 7,766 |
24.09.24 14:09:31 | - | 7,765 |
24.09.24 14:09:11 | - | 7,765 |
24.09.24 14:08:57 | - | 7,765 |
24.09.24 14:08:41 | - | 7,766 |
24.09.24 14:08:41 | - | 7,766 |
24.09.24 14:08:41 | - | 7,766 |
24.09.24 14:08:41 | - | 7,766 |
24.09.24 14:08:13 | - | 7,766 |
24.09.24 14:07:48 | - | 7,766 |
24.09.24 14:07:25 | - | 7,766 |
24.09.24 14:07:03 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:54 | - | 7,768 |
24.09.24 14:06:23 | - | 7,765 |
24.09.24 14:05:53 | - | 7,764 |
24.09.24 14:05:26 | - | 7,766 |
24.09.24 14:05:19 | - | 7,768 |
24.09.24 14:05:04 | - | 7,770 |
24.09.24 14:04:33 | - | 7,769 |
24.09.24 14:04:23 | - | 7,770 |
24.09.24 14:04:03 | - | 7,771 |
24.09.24 14:03:55 | - | 7,770 |
24.09.24 14:03:45 | - | 7,770 |
24.09.24 14:03:28 | - | 7,771 |
24.09.24 14:03:17 | - | 7,771 |
24.09.24 14:02:55 | - | 7,771 |
24.09.24 14:02:55 | - | 7,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:33 | - | 7,771 |
24.09.24 14:02:23 | - | 7,770 |
24.09.24 14:01:57 | - | 7,768 |
24.09.24 14:01:16 | - | 7,775 |
24.09.24 14:00:47 | - | 7,769 |
24.09.24 14:00:29 | - | 7,768 |
24.09.24 14:00:07 | - | 7,768 |
24.09.24 13:59:52 | - | 7,769 |
24.09.24 13:59:40 | - | 7,766 |
24.09.24 13:59:29 | - | 7,769 |
24.09.24 13:59:19 | - | 7,769 |
24.09.24 13:59:09 | - | 7,769 |
24.09.24 13:58:54 | - | 7,768 |
24.09.24 13:58:43 | - | 7,769 |
24.09.24 13:58:32 | - | 7,769 |