iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:22 | - | 7,763 |
24.09.24 14:55:03 | - | 7,763 |
24.09.24 14:54:52 | - | 7,763 |
24.09.24 14:54:40 | - | 7,763 |
24.09.24 14:54:26 | - | 7,763 |
24.09.24 14:54:16 | - | 7,763 |
24.09.24 14:54:07 | - | 7,764 |
24.09.24 14:53:52 | - | 7,765 |
24.09.24 14:53:41 | - | 7,767 |
24.09.24 14:53:31 | - | 7,766 |
24.09.24 14:53:16 | - | 7,766 |
24.09.24 14:52:57 | - | 7,767 |
24.09.24 14:52:46 | - | 7,768 |
24.09.24 14:52:46 | - | 7,768 |
24.09.24 14:52:26 | - | 7,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:26 | - | 7,767 |
24.09.24 14:52:26 | - | 7,767 |
24.09.24 14:52:16 | - | 7,764 |
24.09.24 14:51:59 | - | 7,768 |
24.09.24 14:51:45 | - | 7,763 |
24.09.24 14:51:43 | - | 7,763 |
24.09.24 14:51:35 | - | 7,765 |
24.09.24 14:51:20 | - | 7,763 |
24.09.24 14:51:10 | - | 7,763 |
24.09.24 14:50:59 | - | 7,763 |
24.09.24 14:50:44 | - | 7,763 |
24.09.24 14:50:34 | - | 7,764 |
24.09.24 14:50:23 | - | 7,764 |
24.09.24 14:50:12 | - | 7,764 |
24.09.24 14:50:01 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:51 | - | 7,763 |
24.09.24 14:49:50 | - | 7,760 |
24.09.24 14:49:40 | - | 7,760 |
24.09.24 14:49:40 | - | 7,760 |
24.09.24 14:49:40 | - | 7,760 |
24.09.24 14:49:19 | - | 7,763 |
24.09.24 14:48:53 | - | 7,762 |
24.09.24 14:48:36 | - | 7,761 |
24.09.24 14:48:25 | - | 7,760 |
24.09.24 14:48:25 | - | 7,760 |
24.09.24 14:48:02 | - | 7,761 |
24.09.24 14:47:53 | - | 7,762 |
24.09.24 14:47:53 | - | 7,762 |
24.09.24 14:47:53 | - | 7,762 |
24.09.24 14:47:53 | - | 7,762 |