iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:00 | - | 7,757 |
24.09.24 15:56:08 | - | 7,761 |
24.09.24 15:55:16 | - | 7,761 |
24.09.24 15:55:16 | - | 7,761 |
24.09.24 15:54:31 | - | 7,764 |
24.09.24 15:54:31 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:53:43 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:43 | - | 7,764 |
24.09.24 15:52:55 | - | 7,764 |
24.09.24 15:52:18 | - | 7,764 |
24.09.24 15:51:36 | - | 7,765 |
24.09.24 15:50:41 | - | 7,767 |
24.09.24 15:50:41 | - | 7,767 |
24.09.24 15:50:41 | - | 7,767 |
24.09.24 15:49:52 | - | 7,768 |
24.09.24 15:49:08 | - | 7,770 |
24.09.24 15:48:22 | - | 7,770 |
24.09.24 15:47:26 | - | 7,774 |
24.09.24 15:46:31 | - | 7,774 |
24.09.24 15:45:41 | - | 7,767 |
24.09.24 15:44:46 | - | 7,765 |
24.09.24 15:43:51 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:55 | - | 7,764 |
24.09.24 15:41:54 | - | 7,765 |
24.09.24 15:40:31 | - | 7,765 |
24.09.24 15:39:17 | - | 7,765 |
24.09.24 15:39:12 | - | 7,766 |
24.09.24 15:38:13 | - | 7,768 |
24.09.24 15:36:27 | - | 7,766 |
24.09.24 15:35:51 | - | 7,767 |
24.09.24 15:35:01 | - | 7,767 |
24.09.24 15:34:01 | - | 7,768 |
24.09.24 15:32:49 | - | 7,765 |
24.09.24 15:31:43 | - | 7,766 |
24.09.24 15:30:32 | - | 7,766 |
24.09.24 15:30:32 | - | 7,766 |
24.09.24 15:30:32 | - | 7,766 |