iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:37 | - | 7,720 |
24.09.24 16:38:26 | - | 7,720 |
24.09.24 16:37:56 | - | 7,720 |
24.09.24 16:37:12 | - | 7,719 |
24.09.24 16:36:26 | - | 7,723 |
24.09.24 16:35:40 | - | 7,723 |
24.09.24 16:34:44 | - | 7,724 |
24.09.24 16:33:45 | - | 7,725 |
24.09.24 16:32:43 | - | 7,723 |
24.09.24 16:31:48 | - | 7,723 |
24.09.24 16:30:44 | - | 7,720 |
24.09.24 16:29:49 | - | 7,718 |
24.09.24 16:28:55 | - | 7,717 |
24.09.24 16:28:00 | - | 7,721 |
24.09.24 16:27:13 | - | 7,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:13 | - | 7,721 |
24.09.24 16:27:13 | - | 7,721 |
24.09.24 16:27:13 | - | 7,721 |
24.09.24 16:27:13 | - | 7,721 |
24.09.24 16:26:13 | - | 7,721 |
24.09.24 16:26:13 | - | 7,721 |
24.09.24 16:26:13 | - | 7,721 |
24.09.24 16:25:09 | - | 7,724 |
24.09.24 16:24:09 | - | 7,718 |
24.09.24 16:24:09 | - | 7,718 |
24.09.24 16:24:09 | - | 7,718 |
24.09.24 16:24:09 | - | 7,718 |
24.09.24 16:24:09 | - | 7,718 |
24.09.24 16:24:09 | - | 7,718 |
24.09.24 16:24:09 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:10 | - | 7,716 |
24.09.24 16:22:05 | - | 7,726 |
24.09.24 16:21:14 | - | 7,727 |
24.09.24 16:20:23 | - | 7,726 |
24.09.24 16:19:27 | - | 7,727 |
24.09.24 16:18:29 | - | 7,726 |
24.09.24 16:17:27 | - | 7,728 |
24.09.24 16:17:27 | - | 7,728 |
24.09.24 16:17:27 | - | 7,728 |
24.09.24 16:17:27 | - | 7,728 |
24.09.24 16:17:27 | - | 7,728 |
24.09.24 16:16:13 | - | 7,730 |
24.09.24 16:16:13 | - | 7,730 |
24.09.24 16:16:13 | - | 7,730 |
24.09.24 16:15:09 | - | 7,728 |